DoubleLine Opportunistic Credit Fund
-
-
14.34
14.44
14.26
14.41
IMGP DBI MANAGED FUTURES STRATEGY ETF
-
-
31.08
31.20
30.84
31.00
Invesco DB Oil Fund
-
-
21.89
22.18
20.75
21.14
Invesco DB Precious Metals Fund
-
-
107.44
108.82
104.73
107.59
Digitalbridge Group Inc
15.71
15.72
15.64
15.64
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc
-
-
9.24
9.26
9.23
9.24
Dauch Corporation
6.59
7.07
6.40
6.64
Donaldson Company Inc
84.26
85.10
81.80
81.87
DOUBLELINE COMMODITY STRATEGY ETF
-
-
34.75
34.77
33.97
34.12
Ducommun Incorporated
144.76
155.00
144.76
152.22
Dime Community Bancshares, Inc.
37.02
38.00
36.49
37.42
DIMENSIONAL US CORE EQUITY 1 ETF
-
-
81.45
82.13
81.28
81.95
DOUBLELINE COMMERCIAL REAL ESTATE ETF
-
-
51.75
51.89
51.67
51.84
Dupont De Nemours Inc
49.90
50.50
47.07
48.42
3D Systems Corporation
3.20
3.74
3.06
3.57
YIELDMAX(R) U.S. STOCKS TARGET DOUBLE DISTRIBUTION ETF
-
-
32.67
32.89
32.51
32.53
Delaware Investments Dividend and Income Fund Inc
-
-
7.76
7.76
7.06
7.24
Dingdong (Cayman) Limited ADR
2.54
2.69
2.52
2.52
PROSHARES ULTRA DOW30
-
-
61.96
62.81
61.07
62.66
Dillard's, Inc.
571.45
613.07
555.98
590.21
Deere & Company
530.00
546.98
522.48
542.18
Eerly Govt Ppty Inc
23.74
24.40
23.65
23.98
Deckers Outdoor Corporation
107.50
115.83
105.00
113.85
FIRST TRUST TCW SECURITIZED PLUS ETF
-
-
21.23
21.35
21.22
21.29
XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF
-
-
39.94
40.17
39.77
40.02