Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Infleqtion, Inc.
16.48
18.25
14.66
16.22
Infosys Ltd ADR
12.60
12.78
12.04
12.65
ING
ING Group NV ADR
31.30
31.40
30.49
30.94
Ingram Micro Holding Corporation
26.88
28.27
26.75
28.25
Ingredion Incorporated
102.00
105.20
101.43
101.44
SPDR SSGA INCOME ALLOCATION ETF
-
-
34.70
34.73
34.63
34.69
INN
Summit Hotel Properties Inc
5.62
5.90
5.59
5.77
Innovator International Developed Power Buffer ETF November
-
-
36.59
36.67
36.47
36.55
INQQ THE INDIA INTERNET ETF
-
-
12.26
12.40
12.15
12.33
INR
Infinity Natural Resources, Inc.
14.40
14.55
13.49
13.55
Inspire Medical Systems Inc
43.50
43.84
40.99
41.36
International Seaways Inc
82.49
84.50
75.08
77.19
ISHARES INTERNATIONAL EQUITY FACTOR ETF
-
-
41.78
41.85
41.20
41.54
GMO SYSTEMATIC INVESTMENT GRADE CREDIT ETF
-
-
25.44
25.53
25.43
25.43
Invitation Homes Inc
29.26
29.69
29.12
29.25
Innovex International, Inc
30.15
31.22
26.26
26.71
Innovator International Developed Power Buffer ETF - October
-
-
36.85
36.85
36.43
36.69
ION
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF
-
-
60.76
61.29
59.15
60.28
IONQ Inc
64.30
72.17
59.71
72.07
IOO
ISHARES GLOBAL 100 ETF
-
-
142.35
143.72
141.55
143.05
SIMPLIFY TARA INDIA OPPORTUNITIES ETF
-
-
25.08
25.40
25.08
25.38
IOT
Samsara Inc
30.73
35.20
29.25
34.99
IP
International Paper
31.69
33.83
31.54
33.47
ISHARES CORE MSCI PACIFIC ETF
-
-
82.91
83.45
81.99
83.00
Amplify Mobile Payments ETF
-
-
45.40
46.68
45.08
46.35