Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M
Macy’s Inc
Consumer Cyclical
Department Stores
20.96
22.58
20.96
21.76
MA
Mastercard Inc
Financial Services
Credit Services
496.00
500.11
486.35
493.98
MAA
Mid-America Apartment Communities Inc
Real Estate
Reit - Residential
130.80
131.79
128.06
129.07
MAC
Macerich Company
Real Estate
Reit - Retail
22.29
22.93
22.15
22.52
MADE
ISHARES U.S. MANUFACTURING ETF
-
-
37.65
37.95
37.24
37.63
MAGN
Magnera Corp placeholder
Consumer Defensive
Household & Personal Products
10.61
11.49
10.45
11.37
MAIN
Main Street Capital Corporation
Financial Services
Asset Management
49.94
51.92
49.66
51.21
MAIR
Madison Air Solutions Corporation
Industrials
Building Products & Equipment
40.64
43.94
40.25
43.47
MAKX
PROSHARES S&P KENSHO SMART FACTORIES ETF
-
-
71.53
72.34
69.65
70.89
MAN
ManpowerGroup Inc
Industrials
Staffing & Employment Services
29.46
32.31
28.51
31.63
MANE
Veradermics, Incorporated
Healthcare
Biotechnology
102.24
107.95
94.52
100.91
MANI
Man Active Income ETF
-
-
25.80
25.87
25.78
25.81
MANU
Manchester United Ltd
Communication Services
Entertainment
19.69
22.94
19.55
21.01
MAPP
HARBOR MULTI-ASSET EXPLORER ETF
-
-
28.01
28.12
27.97
28.12
MARB
FIRST TRUST MERGER ARBITRAGE ETF
-
-
20.90
20.92
20.87
20.89
MARO
YIELDMAX(R) MARA OPTION INCOME STRATEGY ETF
-
-
6.76
6.99
6.48
6.76
MAS
Masco Corporation
Industrials
Building Products & Equipment
67.51
71.54
67.37
70.25
MATV
Mativ Holdings Inc.
Basic Materials
Specialty Chemicals
8.80
9.28
8.72
8.88
MATX
Matson Inc
Industrials
Marine Shipping
182.24
187.00
179.21
181.30
MAVF
MATRIX ADVISORS VALUE ETF
-
-
135.77
137.30
135.51
136.86
MAX
MediaAlpha Inc.
Communication Services
Internet Content & Information
8.41
9.16
8.29
8.90
MBC
MasterBrand Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.84
9.69
7.73
8.68
MBI
MBIA Inc
Financial Services
Insurance - Specialty
6.14
6.26
5.81
5.87
MBOX
FREEDOM DAY DIVIDEND ETF
-
-
39.73
39.73
39.28
39.67
MBSD
FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND
-
-
20.61
20.70
20.60
20.68