Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSDL
Morgan Stanley Direct Lending Fund
Financial Services
Asset Management
15.20
15.58
15.15
15.42
MSFO
YIELDMAX(R) MSFT OPTION INCOME STRATEGY ETF
-
-
12.12
12.68
11.88
12.68
MSGE
Madison Square Garden Entertainment Corp
Communication Services
Entertainment
70.00
71.78
68.43
70.53
MSGS
Madison Square Garden Sports Corp
Communication Services
Entertainment
365.29
376.24
356.86
374.29
MSI
Motorola Solutions Inc
Technology
Communication Equipment
403.05
416.55
401.04
403.28
MSIF
MSC Income Fund, Inc.
Financial Services
Asset Management
11.85
12.39
11.85
12.22
MSLC
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF
-
-
58.74
59.47
58.74
59.38
MSM
MSC Industrial Direct Company Inc
Industrials
Industrial Distribution
107.01
111.23
106.04
109.47
MSOS
ADVISORSHARES PURE US CANNABIS ETF
-
-
4.48
5.13
4.39
4.92
MSOX
ADVISORSHARES MSOS DAILY LEVERAGED ETF
-
-
2.83
3.64
2.73
3.35
MSSM
MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF
-
-
59.22
59.84
59.04
59.47
MSTI
MADISON SHORT-TERM STRATEGIC INCOME ETF
-
-
20.36
20.36
20.18
20.30
MSTY
YIELDMAX(R) MSTR OPTION INCOME STRATEGY ETF
-
-
22.85
23.58
20.36
22.29
MT
ArcelorMittal SA ADR
Basic Materials
Steel
67.85
70.24
66.80
69.41
MTAL
Metals Acquisition Corp. II
Financial Services
Shell Companies
10.15
10.25
10.15
10.15
MTB
M&T Bank Corporation
Financial Services
Banks - Regional
212.96
217.52
212.96
216.11
MTBA
SIMPLIFY MBS ETF
-
-
49.05
49.23
48.94
49.17
MTD
Mettler-Toledo International Inc
Healthcare
Diagnostics & Research
1098.46
1183.15
1088.52
1180.58
MTDR
Matador Resources Company
Energy
Oil & Gas E&P
55.39
56.20
51.93
53.60
MTG
MGIC Investment Corp
Financial Services
Insurance - Specialty
25.98
26.30
25.21
25.22
MTH
Meritage Corporation
Consumer Cyclical
Residential Construction
64.44
67.87
63.82
65.24
MTN
Vail Resorts Inc
Consumer Cyclical
Resorts & Casinos
127.54
136.96
126.03
133.60
MTR
Mesa Royalty Trust
Energy
Oil & Gas E&P
3.89
3.89
3.71
3.79
MTRN
Materion Corporation
Basic Materials
Other Industrial Metals & Mining
220.82
227.24
216.58
220.04
MTUS
Metallus, Inc
Basic Materials
Steel
19.32
19.99
19.18
19.65