U-Haul Holding Company
51.03
59.15
50.48
57.89
U-Haul Holding Company
47.25
52.42
43.87
52.02
Universal Health Services Inc
156.41
159.52
145.61
146.11
Universal Health Realty Income Trust
42.31
42.62
40.89
41.45
Ubiquiti Networks Inc
621.09
623.67
575.50
583.86
Unisys Corporation
3.00
4.59
2.97
4.59
PROSHARES ULTRA HIGH YIELD
-
-
78.65
78.96
78.60
78.96
Unilever PLC ADR
57.77
58.36
56.45
56.45
ProShares Ultra Euro 2x Shares
-
-
12.78
12.94
12.77
12.88
UL Solutions Inc.
103.09
103.51
97.33
99.50
YIELDMAX(R) ULTRA OPTION INCOME STRATEGY ETF
-
-
31.48
31.83
30.96
31.70
United Microelectronics
21.03
23.69
20.50
22.18
PROSHARES ULTRAPRO MIDCAP400
-
-
34.08
34.83
33.25
34.31
UMH Properties Inc
15.31
15.73
14.99
15.02
USCF MIDSTREAM ENERGY INCOME FUND
-
-
61.32
61.56
57.67
57.67
Unifirst Corporation
264.63
268.65
262.48
265.42
United Natural Foods Inc
49.99
52.86
48.95
51.35
United States Natural Gas Fund
-
-
11.13
12.22
10.88
11.93
UnitedHealth Group Incorporated
386.00
389.26
375.45
380.31
Direxion Daily UNH Bull 2X
-
-
47.36
48.70
46.14
46.56
United States 12 Month Natural Gas Fund
-
-
6.32
6.64
6.21
6.59
Unum Group
83.88
84.90
82.23
83.23
Union Pacific Corporation
266.22
279.70
259.51
262.64
Wheels Up Experience Inc
9.20
9.70
7.49
8.82
UPAR ULTRA RISK PARITY ETF
-
-
16.85
16.95
16.74
16.90