Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C1AB34
Cable One, Inc.
Communication Services
Telecom Services
1.21
1.47
1.21
1.30
C1AG34
Conagra Brands, Inc.
Consumer Defensive
Packaged Foods
66.57
67.69
66.57
67.50
C1AH34
Cardinal Health, Inc.
Healthcare
Medical Distribution
998.89
1007.98
998.89
1007.98
C1BL34
Chubb Limited
Financial Services
Insurance - Property & Casualty
414.00
414.00
394.50
394.50
C1BO34
Cboe Global Markets, Inc.
Financial Services
Financial Data & Stock Exchanges
921.43
921.43
883.38
884.66
C1BR34
CBRE Group, Inc.
Real Estate
Real Estate Services
659.60
659.60
635.02
635.02
C1CI34
Crown Castle Inc.
Real Estate
Reit - Specialty
115.44
115.44
115.00
115.00
C1CL34
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
135.69
142.38
133.90
141.68
C1DN34
Cadence Design Systems, Inc.
Technology
Software - Application
946.10
960.06
930.00
953.58
C1DW34
CDW Corporation
Technology
Information Technology Services
24.24
24.24
24.24
24.24
C1FG34
Citizens Financial Group, Inc.
Financial Services
Banks - Regional
320.96
320.96
312.96
312.96
C1GP34
CoStar Group, Inc.
Real Estate
Real Estate Services
1.69
1.69
1.63
1.64
C1HK34
Check Point Software Technologies Ltd.
Technology
Software - Infrastructure
319.05
332.79
319.05
332.79
C1IC34
The Cigna Group
Healthcare
Healthcare Plans
357.08
360.16
357.08
360.16
C1MG34
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
8.22
8.40
8.08
8.22
C1MI34
Cummins Inc.
Industrials
Specialty Industrial Machinery
812.46
844.05
812.46
844.05
C1NC34
Centene Corporation
Healthcare
Healthcare Plans
293.33
293.33
293.33
293.33
C1NS34
Celanese Corporation
Basic Materials
Chemicals
131.85
135.07
131.85
135.07
C1OO34
The Cooper Companies, Inc.
Healthcare
Medical Instruments & Supplies
30.42
31.02
30.42
31.02
C1PB34
The Campbell's Company
Consumer Defensive
Packaged Foods
101.71
106.92
101.71
106.92
C1PR34
Copart, Inc.
Industrials
Specialty Business Services
85.45
85.45
84.05
84.05
C1RR34
Carrier Global Corporation
Industrials
Building Products & Equipment
80.40
81.04
80.40
81.04
C1TA34
Cintas Corporation
Industrials
Specialty Business Services
160.34
173.06
160.34
173.06
C1TV34
Corteva, Inc.
Basic Materials
Agricultural Inputs
100.15
101.50
99.26
101.50
C2HD34
Churchill Downs Incorporated
Consumer Cyclical
Gambling
24.00
24.00
22.56
22.56