Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D1DG34
Datadog, Inc.
Technology
Software - Application
111.65
123.50
109.97
123.50
D1EL34
Dell Technologies Inc.
Technology
Computer Hardware
1486.96
2166.40
1452.75
2116.00
D1EX34
DexCom, Inc.
Healthcare
Medical Devices
7.10
7.44
6.96
7.42
D1LR34
Digital Realty Trust, Inc.
Real Estate
Reit - Specialty
238.50
245.70
238.50
241.44
D1OC34
DocuSign, Inc.
Technology
Software - Application
12.74
12.74
12.74
12.74
D1OM34
Dominion Energy, Inc.
Utilities
Utilities - Regulated Electric
152.95
168.81
152.95
168.81
D1OW34
Dow Inc.
Basic Materials
Chemicals
45.40
45.40
42.57
42.57
D1RI34
Darden Restaurants, Inc.
Consumer Cyclical
Restaurants
246.18
246.18
246.18
246.18
D1VN34
Devon Energy Corporation
Energy
Oil & Gas E&P
239.55
239.55
223.30
223.30
D1XC34
DXC Technology Company
Technology
Information Technology Services
45.60
48.08
45.60
48.08
D2AS34
DoorDash, Inc.
Consumer Cyclical
Internet Retail
54.42
54.97
51.45
54.14
D2KN34
DraftKings Inc.
Consumer Cyclical
Gambling
20.92
21.23
20.92
21.23
D2PZ34
Domino's Pizza, Inc.
Consumer Cyclical
Restaurants
31.74
32.50
30.65
31.54
DAMA11
FII DAMA CI
Real Estate
Reit - Diversified
6.65
6.65
6.45
6.65
DASA3
Diagnósticos da América S.A.
Healthcare
Diagnostics & Research
3.11
3.48
3.05
3.10
DAYM11
Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.
Real Estate
Reit - Specialty
4.24
4.24
3.46
4.12
DBAG34
Deutsche Bank Aktiengesellschaft
Financial Services
Banks - Regional
158.59
170.00
156.28
163.98
DDNB34
DuPont de Nemours, Inc.
Basic Materials
Specialty Chemicals
240.60
251.50
228.57
248.41
DEAI34
Delta Air Lines, Inc.
Industrials
Airlines
383.00
419.76
383.00
418.05
DEEC34
Deere & Company
Industrials
Farm & Heavy Construction Machinery
89.33
92.16
88.09
91.62
DEFT31
DeFi Technologies Inc.
Financial Services
Capital Markets
3.46
3.46
3.46
3.46
DEOP34
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
23.74
24.68
23.24
23.24
DESK3
Desktop S.A.
Communication Services
Telecom Services
17.32
18.46
17.17
18.15
DEXP3
Dexxos Participações S.A.
Basic Materials
Chemicals
7.33
7.34
7.07
7.11
DEXP4
Dexxos Participações S.A.
Basic Materials
Chemicals
7.20
7.20
7.10
7.10