Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E1CL34
Ecolab Inc.
Basic Materials
Specialty Chemicals
318.40
325.23
318.40
323.40
E1CO34
Ecopetrol S.A.
Energy
Oil & Gas Integrated
35.18
38.10
34.20
37.26
E1DU34
New Oriental Education & Technology Group Inc.
Consumer Defensive
Education & Training Services
15.58
16.54
15.58
15.68
E1LV34
Elevance Health, Inc.
Healthcare
Healthcare Plans
392.03
398.51
390.99
398.51
E1MR34
Emerson Electric Co.
Industrials
Specialty Industrial Machinery
689.00
707.24
689.00
707.24
E1QN34
Equinor ASA
Energy
Oil & Gas Integrated
95.75
96.69
90.01
90.72
E1QR34
Equity Residential
Real Estate
Reit - Residential
161.76
169.15
161.76
169.15
E1RI34
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
33.48
33.48
32.58
32.58
E1SE34
Eversource Energy
Utilities
Utilities - Regulated Electric
169.49
175.72
169.49
175.72
E1TN34
Eaton Corporation plc
Industrials
Specialty Industrial Machinery
140.32
147.59
140.32
145.00
E1TR34
Entergy Corporation
Utilities
Utilities - Regulated Electric
252.79
252.79
252.79
252.79
E1WL34
Edwards Lifesciences Corporation
Healthcare
Medical Devices
107.17
110.43
107.17
109.34
E1XC34
Exelon Corporation
Utilities
Utilities - Regulated Electric
229.62
229.62
229.62
229.62
E1XR34
Extra Space Storage Inc.
Real Estate
Reit - Industrial
175.86
185.99
175.86
185.99
E2EF34
Euronet Worldwide, Inc.
Technology
Software - Infrastructure
2.18
2.48
2.16
2.46
E2ST34
Elastic N.V.
Technology
Software - Application
23.16
27.00
22.78
27.00
EAIN34
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
472.47
508.47
472.47
508.47
EALT3
Electro Aço Altona S.A.
Industrials
Metal Fabrication
13.15
13.50
13.15
13.49
EALT4
Electro Aço Altona S.A.
Industrials
Metal Fabrication
12.81
12.85
12.20
12.40
EBAY34
eBay Inc.
Consumer Cyclical
Internet Retail
296.29
296.29
287.47
288.81
ECOR3
EcoRodovias Infraestrutura e Logística S.A.
Industrials
Infrastructure Operations
7.62
8.13
7.45
7.53
EDFO11
Fundo de Investimento Imobiliário Edifício Ourinvest
Real Estate
Reit - Diversified
136.20
136.32
126.02
132.54
EGIE3
Engie Brasil Energia S.A.
Utilities
Utilities - Renewable
32.71
33.10
31.95
33.10
EKTR4
Elektro Redes S.A.
Utilities
Utilities - Regulated Electric
38.50
38.50
37.51
38.34
ELCI34
The Estée Lauder Companies Inc.
Consumer Defensive
Household & Personal Products
18.07
19.91
17.95
18.91