Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAPP34
SAP SE
Technology
Software - Application
885.00
920.26
876.48
920.26
SAPR11
Companhia de Saneamento do Paraná - SANEPAR
Utilities
Utilities - Regulated Water
37.76
39.18
37.42
37.94
SAPR3
Companhia de Saneamento do Paraná - SANEPAR
Utilities
Utilities - Regulated Water
8.31
8.68
8.31
8.50
SAPR4
Companhia de Saneamento do Paraná - SANEPAR
Utilities
Utilities - Regulated Water
7.34
7.63
7.26
7.41
SAUD3
Bradsaúde S.A.
Healthcare
Healthcare Plans
12.92
14.10
12.92
13.56
SBFG3
Grupo SBF S.A.
Consumer Cyclical
Specialty Retail
11.09
11.70
11.00
11.44
SBSP3
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
28.86
29.18
27.52
27.95
SBUB34
Starbucks Corporation
Consumer Cyclical
Restaurants
517.81
519.17
499.80
499.80
SCAR3
São Carlos Empreendimentos e Participações S.A.
Real Estate
Real Estate Services
13.50
13.60
13.00
13.60
SCHW34
The Charles Schwab Corporation
Financial Services
Capital Markets
55.84
56.97
53.05
55.00
SEER3
Ser Educacional S.A.
Consumer Defensive
Education & Training Services
11.54
12.01
11.21
11.63
SEQL3
Sequoia Logística e Transportes S.A.
Industrials
Integrated Freight & Logistics
0.12
0.14
0.11
0.12
SEQR11
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
Real Estate
Reit - Diversified
53.75
54.50
52.03
52.05
SHOW3
T4F Entretenimento S.A.
Consumer Cyclical
Leisure
5.79
5.99
5.70
5.72
SHUL4
Schulz S.A.
Consumer Cyclical
Auto Parts
4.95
5.08
4.87
4.93
SIMH3
SIMPAR S.A.
Industrials
Rental & Leasing Services
9.38
9.66
8.80
8.92
SIMN34
Simon Property Group, Inc.
Real Estate
Reit - Retail
253.58
263.41
253.58
258.93
SLBG34
SLB N.V.
Energy
Oil & Gas Equipment & Services
144.62
147.56
138.18
139.16
SLCE3
SLC Agrícola S.A.
Consumer Defensive
Farm Products
16.13
16.25
15.40
15.50
SMFT3
Smartfit Escola de Ginástica e Dança S.A.
Consumer Cyclical
Leisure
19.15
19.55
18.44
18.53
SMTO3
São Martinho S.A.
Basic Materials
Specialty Chemicals
17.60
18.03
16.75
16.98
SNEC34
Sony Group Corporation
Technology
Consumer Electronics
111.90
115.46
108.97
108.97
SNSY5
Sansuy S.A.
Consumer Cyclical
Auto Parts
2.07
2.14
2.06
2.09
SOJA3
Boa Safra Sementes S.A.
Basic Materials
Agricultural Inputs
6.37
6.69
6.21
6.28
SOND5
Sondotécnica Engenharia de Solos S.A.
Industrials
Engineering & Construction
76.00
76.00
76.00
76.00