Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600851
Shanghai Haixin Group Co., Ltd.
Industrials
Conglomerates
7.27
8.61
7.26
8.16
600853
Longjian Road&Bridge Co.,Ltd
Industrials
Engineering & Construction
3.70
3.73
3.52
3.60
600854
Jiangsu chunlan refrigerating equipment stock co.,ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.30
5.34
4.84
4.99
600855
Beijing Aerospace Changfeng Co.,Ltd
Industrials
Specialty Industrial Machinery
18.10
18.32
15.75
15.89
600857
Ningbo Zhongbai Co., Ltd.
Consumer Cyclical
Department Stores
14.11
15.47
13.50
15.47
600858
Inzone Group Co.,Ltd
Consumer Cyclical
Department Stores
5.29
5.35
5.00
5.23
600859
Wangfujing Group Co., Ltd.
Consumer Cyclical
Department Stores
10.63
11.47
10.62
11.18
600860
Beijing Jingcheng Machinery Electric Company Limited
Industrials
Specialty Industrial Machinery
10.36
10.36
9.17
9.22
600861
FESCO Group Co., Ltd.
Industrials
Staffing & Employment Services
14.77
14.77
13.83
14.22
600862
Avic Aviation High-Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
19.10
19.26
17.80
17.82
600863
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Utilities
Utilities - Independent Power Producers
5.34
7.31
5.34
7.30
600864
Harbin Hatou Investment Co.,Ltd
Utilities
Utilities - Regulated Electric
5.58
5.69
5.41
5.59
600865
Baida Group Co.,Ltd
Consumer Cyclical
Department Stores
10.39
10.87
9.70
10.87
600866
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Healthcare
Biotechnology
5.39
5.40
5.00
5.01
600867
Tonghua Dongbao Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.41
8.44
8.11
8.41
600868
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
Utilities
Utilities - Renewable
3.28
3.65
3.22
3.50
600869
Far East Smarter Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
21.14
24.10
19.50
24.10
600871
Sinopec Oilfield Service Corporation
Energy
Oil & Gas Drilling
2.40
2.44
2.30
2.32
600872
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Consumer Defensive
Packaged Foods
19.50
19.90
18.75
19.63
600873
MeiHua Holdings Group Co.,Ltd
Basic Materials
Specialty Chemicals
9.57
10.10
9.40
9.42
600874
Tianjin Capital Environmental Protection Group Company Limited
Industrials
Waste Management
5.86
5.91
5.67
5.77
600875
Dongfang Electric Corporation Limited
Industrials
Specialty Industrial Machinery
36.50
37.25
35.00
35.23
600876
Triumph New Energy Company Limited
Basic Materials
Building Materials
8.97
9.57
8.68
8.77
600877
CETC Chips Technology Inc.
Technology
Semiconductors
16.10
16.58
14.40
14.54
600879
China Aerospace Times Electronics CO., LTD.
Industrials
Aerospace & Defense
22.70
22.95
19.18
19.51