Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600880
Chengdu B-ray Media Co.,Ltd.
Communication Services
Publishing
4.66
4.71
4.29
4.33
600881
Jilin Yatai (Group) Co., Ltd.
Industrials
Conglomerates
1.49
1.56
1.44
1.50
600882
Shanghai Milkground Food Tech Co., Ltd
Consumer Defensive
Packaged Foods
18.26
19.63
17.32
19.18
600883
Yunnan Bowin Technology Industry Co.,Ltd
Basic Materials
Building Materials
9.18
9.29
8.30
8.47
600884
Ningbo Shanshan Co.,Ltd.
Basic Materials
Specialty Chemicals
14.88
15.43
14.16
14.65
600885
Hongfa Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
33.90
36.72
33.45
33.84
600886
SDIC Power Holdings Co., Ltd
Utilities
Utilities - Renewable
13.35
14.39
13.26
14.30
600887
Inner Mongolia Yili Industrial Group Co., Ltd.
Consumer Defensive
Packaged Foods
26.21
27.08
25.90
26.92
600888
Xinjiang Joinworld Co., Ltd.
Basic Materials
Aluminum
10.74
12.38
10.50
11.58
600889
Nanjing Chemical Fiber Co., Ltd.
Basic Materials
Chemicals
15.60
16.93
15.60
15.95
600892
Dasheng Times Cultural Investment Co., Ltd.
Communication Services
Entertainment
4.08
4.21
3.95
3.97
600893
AECC Aviation Power Co.,Ltd
Industrials
Aerospace & Defense
46.13
46.31
41.07
41.52
600894
Guangzhou Guangri Stock Co.,Ltd.
Industrials
Specialty Industrial Machinery
8.40
8.78
8.37
8.62
600895
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
Real Estate
Real Estate - Development
39.02
40.79
34.48
34.74
600897
Xiamen International Airport Co.,Ltd
Industrials
Airports & Air Services
14.66
14.84
14.06
14.43
600900
China Yangtze Power Co., Ltd.
Utilities
Utilities - Renewable
26.60
27.76
26.55
27.75
600901
Jiangsu Financial Leasing Co., Ltd.
Financial Services
Credit Services
6.28
6.43
6.16
6.25
600903
Guizhou Gas Group Corporation Ltd.
Utilities
Utilities - Regulated Gas
10.08
10.48
9.10
9.35
600905
China Three Gorges Renewables (Group) Co.,Ltd.
Utilities
Utilities - Renewable
4.11
4.20
4.07
4.17
600906
Caida Securities Co., Ltd.
Financial Services
Capital Markets
6.28
6.93
6.23
6.67
600908
Wuxi Rural Commercial Bank Co.,Ltd
Financial Services
Banks - Regional
5.46
5.49
5.36
5.45
600909
Huaan Securities Co., Ltd.
Financial Services
Capital Markets
7.40
8.16
7.12
7.17
600916
China National Gold Group Gold Jewellery Co.,Ltd.
Consumer Cyclical
Luxury Goods
8.21
8.35
7.80
7.94
600917
Chongqing Gas Group Corporation Ltd.
Utilities
Utilities - Regulated Gas
5.42
5.45
5.07
5.12
600918
Zhongtai Securities Co., Ltd.
Financial Services
Capital Markets
5.63
5.68
5.42
5.44