Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Daqian Ecology&Environment Group Co.,Ltd.
22.80
25.45
22.32
23.69
WPG (Shanghai) Smart Water Public Co.,Ltd.
5.94
6.58
5.47
5.69
Harson Trading (China) Co.,Ltd.
25.69
26.80
20.46
20.71
Hunan Baili Engineering Sci&Tech Co.,Ltd
4.65
4.76
4.14
4.34
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
24.43
24.95
20.50
20.63
China Master Logistics Co., Ltd.
12.98
13.10
11.82
11.95
Nantong Acetic Acid Chemical Co., Ltd.
11.51
13.63
11.04
12.40
Sino-Agri Leading Biosciences Co.,Ltd
12.19
12.19
11.37
11.50
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
25.66
25.74
20.56
21.66
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
31.68
33.80
28.49
28.66
JCHX Mining Management Co.,Ltd.
67.74
75.18
67.51
74.18
Nanjing Chervon Auto Precision Technology Co., Ltd
7.62
7.70
6.71
6.75
Guangdong Marubi Biotechnology Co., Ltd.
23.71
24.15
22.48
23.68
Jiangyin Hengrun Heavy Industries Co., Ltd
26.22
26.33
23.30
23.60
Shanghai Kindly Enterprise Development Group Co.,LTD.
7.78
7.87
7.40
7.49
SEC Electric Machinery Co., Ltd.
22.11
23.82
21.00
21.42
Suzhou MedicalSystem Technology Co., Ltd.
17.00
20.38
16.99
19.63
Shenzhen Original Advanced Compounds Co., Ltd.
117.42
119.25
102.66
103.35
Xiamen Solex High-tech Industries Co., Ltd.
29.45
31.71
27.76
28.06