Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CanSino Biologics Inc.
64.00
65.35
55.70
58.55
Zhangjiagang Guangda Special Material Co., Ltd.
19.68
21.28
19.60
20.23
Shanghai BOCHU Electronic Technology Corporation Limited
173.19
176.50
158.20
162.84
Hunan Nucien Pharmaceutical Co., Ltd.
9.95
9.98
8.15
8.23
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
106.16
133.66
106.00
116.88
Zhiyang Innovation Technology Co., Ltd.
58.00
59.80
51.50
53.50
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
54.30
59.00
52.05
55.53
Shanghai Rendu Biotechnology Co., Ltd.
55.00
56.66
48.76
49.20
Optowide Technologies Co., Ltd.
239.12
248.88
226.13
233.90
Longyan Zhuoyue New Energy Co., Ltd.
44.89
47.19
41.50
41.93
Beijing Balance Medical Technology Co.,Ltd.
89.13
89.55
82.07
82.54
Beijing Huafeng Test & Control Technology Co.,Ltd.
433.00
477.86
392.00
398.04
Beijing Infosec Technologies Co.,Ltd
8.90
8.97
8.11
8.13
Wuxi Taclink Optoelectronics Technology Co., Ltd.
265.00
266.88
228.30
237.41
Beijing Deep Glint Technology Co., Ltd.
18.03
18.64
15.38
15.49
Autel Intelligent Technology Corp., Ltd.
39.86
40.37
30.06
30.31