Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guosheng Shian Technology Co., Ltd.
22.19
22.68
16.61
16.72
Guangdong Liantai Environmental Protection Co.,Ltd.
4.76
4.76
4.30
4.35
Guang Dong Sitong Group Co.,Ltd
9.61
10.08
9.00
9.08
Guangdong Hotata Technology Group Co.,Ltd.
15.55
15.64
14.30
14.47
Guangzhou Baiyun Electric Equipment Co., Ltd.
16.21
18.00
14.98
17.05
GuangDong SongYang Recycle Resources CO.,LTD
17.18
17.80
15.66
15.82
Guangzhou Kingmed Diagnostics Group Co., Ltd.
26.30
28.07
25.58
25.60
Guangzhou Holike Creative Home Co.,Ltd.
12.36
12.76
12.07
12.52
Guangdong Marubi Biotechnology Co., Ltd.
23.71
24.15
22.48
23.68
Guobang Pharma Ltd.
15.45
15.51
14.83
15.31
Guangzhou Fangbang Electronics Co.,Ltd
180.00
180.00
142.88
146.00
Guangzhou Jet Bio-Filtration Co., Ltd.
15.83
16.00
13.78
13.86
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
93.00
97.99
84.00
85.89
Guangdong Anda Automation Solutions Co.,Ltd.
195.00
196.30
152.62
180.00
Guangdong Fangyuan New Materials Group Co., Ltd.
9.89
9.89
8.56
8.60
Guangdong Weide Information Technology CO,.Ltd.
55.55
63.44
53.66
55.85
Guizhou Aviation Technical Development Co., Ltd
68.10
71.23
59.35
60.37