Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Henan Thinker Automatic Equipment Co.,Ltd.
24.43
24.49
22.10
22.26
Heilongjiang ZBD Pharmaceutical Co., Ltd.
7.66
8.00
7.12
7.15
Hangzhou Freely Communication Co., Ltd.
13.95
14.00
12.78
12.93
Hailir Pesticides and Chemicals Group Co.,Ltd.
11.52
11.55
10.97
11.04
Hefei Taihe Intelligent Technology Group Co.,Ltd.
18.72
18.99
17.78
17.90
Henglin Home Furnishings Co.,Ltd
35.78
39.36
30.35
31.24
Hangzhou First Applied Material Co., Ltd.
17.84
19.55
17.39
17.90
Hylink Digital Solutions Co.,Ltd
8.59
8.60
8.00
8.16
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
12.55
12.65
11.25
11.28
Hangzhou Greenda Electronic Materials Co., Ltd.
57.64
66.30
56.25
64.00
Harson Trading (China) Co.,Ltd.
25.69
26.80
20.46
20.71
Hunan Baili Engineering Sci&Tech Co.,Ltd
4.65
4.76
4.14
4.34
Hunan Fangsheng Pharmaceutical Co., Ltd.
10.14
10.16
9.63
9.90
Hangzhou Haoyue Personal Care Co., Ltd
26.08
26.44
24.61
25.25
Hangzhou Cogeneration Group Co., Ltd.
22.03
23.10
21.37
22.38
Hebei Huatong Wires and Cables Group Co., Ltd.
42.20
45.31
38.85
39.51
Hainan Huluwa Pharmaceutical Group Co., Ltd.
6.79
7.22
6.62
6.75
Hangzhou Landscaping Incorporated
31.90
35.09
23.02
24.51