Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600058
Minmetals Development Co., Ltd.
Basic Materials
Steel
10.52
10.75
9.97
10.02
600235
Minfeng Special Paper Co.,Ltd.
Basic Materials
Paper & Paper Products
6.56
6.66
5.88
5.98
600337
Markor International Home Furnishings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.00
3.30
2.93
3.13
600356
Mudanjiang Hengfeng Paper Co.,Ltd
Basic Materials
Paper & Paper Products
9.32
9.68
8.88
8.92
600390
Minmetals Capital Company Limited
Financial Services
Financial Conglomerates
4.87
4.96
4.66
4.76
600683
Metro Land Corporation Ltd.
Real Estate
Real Estate - Development
16.76
17.36
14.93
15.20
600808
Maanshan Iron & Steel Company Limited
Basic Materials
Steel
3.15
3.22
2.94
2.95
600828
Maoye Commercial Co., Ltd.
Consumer Cyclical
Department Stores
4.39
4.63
4.18
4.63
600873
MeiHua Holdings Group Co.,Ltd
Basic Materials
Specialty Chemicals
9.57
10.10
9.40
9.42
600993
Mayinglong Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
24.10
24.35
23.09
24.19
601615
Ming Yang Smart Energy Group Limited
Industrials
Specialty Industrial Machinery
16.75
19.66
16.16
16.53
601618
Metallurgical Corporation of China Ltd.
Industrials
Engineering & Construction
2.78
2.86
2.72
2.83
603062
MEGA P&C Advanced Materials (Shanghai) Company Limited
Basic Materials
Specialty Chemicals
47.66
48.68
43.52
43.73
603216
Mengtian Home Group Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
26.10
26.55
24.23
24.50
603398
Mubang High-Tech Co.,Ltd.
Consumer Cyclical
Leisure
14.75
14.89
13.33
14.40
603713
Milkyway Chemical Supply Chain Service Co.,Ltd
Industrials
Integrated Freight & Logistics
51.63
57.81
51.53
55.42
605068
Mingxin New Material Co.,Ltd.
Consumer Cyclical
Auto Parts
27.76
27.76
23.50
23.65
688008
Montage Technology Co., Ltd.
Technology
Semiconductors
267.00
288.79
248.80
253.00
688029
Micro-Tech (Nanjing) Co.,Ltd
Healthcare
Medical Instruments & Supplies
80.40
82.50
78.16
81.91
688062
Mabwell (Shanghai) Bioscience Co., Ltd.
Healthcare
Biotechnology
33.07
33.20
28.98
30.40
688114
MGI Tech Co., Ltd.
Healthcare
Medical Devices
52.50
55.93
50.10
50.50
688286
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
Technology
Semiconductors
72.84
75.85
65.00
65.48
688310
Maider Medical Industry Equipment Co. Ltd.
Healthcare
Medical Instruments & Supplies
16.73
18.66
16.73
17.00
688376
MayAir Technology (China) Co., Ltd.
Industrials
Pollution & Treatment Controls
83.68
83.68
68.50
69.72
688449
Maxio Technology (Hangzhou) Co., Ltd.
Technology
Semiconductors
86.00
86.56
74.60
75.85