Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sleemon Healthy Sleep Technology Co., Ltd.
8.70
8.99
8.00
8.84
Shanghai Beite Technology group Co., Ltd.
59.28
60.44
47.90
48.26
Shanghai Chuangli Group Co., Ltd.
9.99
10.39
9.19
9.46
Shandong Weigao Blood Purification Products Co., Ltd.
34.85
36.71
33.02
35.05
Shanghai Xintonglian Packaging Co., Ltd.
11.25
11.34
9.95
10.08
Shida Shinghwa Advanced Material Group Co., Ltd.
97.15
97.48
87.02
87.69
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
18.58
18.82
16.72
16.78
Shanghai Trendzone Holdings Group Co.,Ltd
2.82
2.85
2.54
2.56
Sanwei Holding Group Co.,Ltd
11.05
11.13
10.11
10.31
Shijiazhuang Kelin Electric Co., Ltd.
22.75
27.38
21.53
24.97
Suzhou K-Hiragawa Electronic Technology Co., Ltd.
99.68
101.99
89.10
95.14
Shenzhen Hopewind Electric Co., Ltd.
58.00
67.00
54.47
55.66
Sichuan Hebang Biotechnology Corporation Limited
2.63
2.65
2.45
2.46
Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
14.12
14.28
13.26
13.30
Shanghai Runda Medical Technology Co., Ltd.
14.48
15.10
12.45
12.55
Senci Electric Machinery Co.,Ltd.
21.21
21.29
19.00
19.16
Shenzhen Gongjin Electronics Co., Ltd.
14.11
14.58
12.62
12.79