Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yingkou Fengguang Advanced Material Co.,Ltd
18.00
18.15
16.25
16.28
Mingyue Optical Lens Co.,Ltd.
34.46
34.93
32.63
32.68
Liaoning He Eye Hospital Group Co., LTD.
18.14
18.44
16.62
17.00
Guangdong Hongming Intelligent Joint Stock Co., Ltd.
56.28
57.32
52.07
53.32
Jiangsu Smartwin Electronics Technology Co.,Ltd.
24.37
26.36
23.42
25.74
Chongqing YuXin Pingrui Electronic Co., Ltd.
20.86
22.06
18.67
19.02
Tongling Jieya Biologic Technology Co., Ltd.
24.50
24.91
22.48
22.89
Hunan Junxin Environmental Protection Co., Ltd.
15.09
15.15
14.16
14.39
Guangdong Lifestrong Pharmacy Co., Ltd.
29.68
30.49
26.79
27.21
Zhejiang Yayi Metal Technology Co.,Ltd
20.07
20.33
17.94
18.48
United Testing Inspection And Certification Technology Co., Ltd.
26.98
32.89
26.18
29.99
Jiayuan Science and Technology Co.,Ltd.
29.45
29.79
25.95
26.20
Chongqing VDL Electronics Co., Ltd.
41.21
41.22
36.50
36.82
Nanjing Toua Hardware and Tools Co., Ltd.
17.98
18.03
15.68
15.80
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
11.37
11.57
10.08
10.21