Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shijihengtong Technology Co., Ltd.
34.85
35.28
30.35
30.50
Anhui Sentai WPC Group Share Co., Ltd.
22.59
22.92
19.90
20.04
Weihai Honglin Electronic Co., Ltd.
16.94
19.57
15.71
19.57
Jiangxi First Hydraulic Co., Ltd.
44.38
51.98
40.03
46.11
Keystone Electrical (Zhejiang) Co.,Ltd.
37.17
37.37
34.28
34.35
Shenzhen Tiansu Calibration and Testing Co., Ltd.
69.52
70.19
61.16
62.09
Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
31.36
31.86
28.46
28.65
Juneway Electronic Technology Co., Ltd.
45.53
50.00
44.88
45.28
Zhejiang Fengmao Technology Co., Ltd.
42.62
42.62
34.00
34.40
Pourin Special Welding Technology Co., Ltd.
40.42
45.00
38.24
43.30
Zhejiang Hengda New Material Co.,Ltd.
36.33
36.86
33.22
33.45
Guangdong Hongjing Optoelectronic Technology Inc.
85.42
87.63
68.16
68.93
Shenzhen Zesum Technology Co., Ltd.
258.82
299.90
252.09
255.51
Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
25.91
27.19
24.91
25.05
GuangDong Suqun New Material Co.,Ltd.
191.96
192.37
155.62
157.50
Shanghai Vico Precision Mold &Plastics Co,. Ltd.
38.00
38.05
33.17
33.50
Guangdong Feinan Resources Recycling Co., Ltd
27.40
27.40
25.12
25.19
Hefei Hengxin Life Science and Technology Co., Ltd.
30.56
30.85
28.44
29.78
Jiangsu Huayang Intelligent Equipment Co.,Ltd.
84.45
91.70
78.00
78.78
Suzhou Planning & Design Research Institute Co.,Ltd.
20.78
22.75
19.49
19.61
Hangzhou Minsheng Healthcare Co., Ltd.
13.68
13.95
12.61
12.87