Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002398
Lets Holdings Group Co., Ltd.
Basic Materials
Building Materials
4.75
4.79
4.41
4.44
002399
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.18
10.30
9.62
9.94
002400
Guangdong Advertising Group Co.,Ltd
Communication Services
Advertising Agencies
8.40
8.50
7.86
8.12
002401
COSCO SHIPPING Technology Co., Ltd.
Technology
Information Technology Services
14.11
14.25
12.83
12.96
002402
Shenzhen H&T Intelligent Control Co.Ltd
Technology
Electronics & Computer Distribution
30.70
30.82
27.02
27.19
002403
Aishida Co., Ltd
Consumer Cyclical
Specialty Retail
11.38
11.47
10.24
10.35
002404
Zhejiang Jiaxin Silk Corp.,Ltd.
Consumer Cyclical
Apparel Manufacturing
6.47
6.54
5.97
6.12
002405
SeeWay.ai Co., Ltd.
Technology
Software - Application
9.50
9.85
8.71
8.73
002406
Xuchang Yuandong Drive Shaft Co.Ltd
Consumer Cyclical
Auto Parts
8.13
9.19
7.85
8.85
002407
Do-Fluoride New Materials Co., Ltd.
Basic Materials
Chemicals
42.44
42.44
33.35
33.70
002408
Zibo Qixiang Tengda Chemical Co., Ltd
Basic Materials
Specialty Chemicals
5.58
5.62
5.06
5.10
002409
Jiangsu Yoke Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
118.99
127.78
105.92
107.36
002410
Glodon Company Limited
Technology
Software - Application
9.90
10.45
9.40
9.90
002412
Hunan Hansen Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
6.91
6.97
6.48
6.69
002413
Beijing LeiKe Defense Technology Co., Ltd.
Technology
Scientific & Technical Instruments
11.52
11.63
10.41
10.47
002414
Wuhan Guide Infrared Co., Ltd.
Technology
Scientific & Technical Instruments
14.09
14.35
12.86
12.87
002415
Hangzhou Hikvision Digital Technology Co., Ltd.
Technology
Computer Hardware
32.01
32.84
30.15
30.56
002416
Shenzhen Aisidi Co., Ltd.
Consumer Cyclical
Specialty Retail
11.44
11.48
10.47
10.54
002418
Zhe Jiang Kangsheng Co.,Ltd.
Basic Materials
Steel
5.58
5.62
4.61
4.63
002419
Rainbow Digital Commercial Co., Ltd.
Consumer Cyclical
Department Stores
4.95
5.00
4.71
4.90
002420
Guangzhou Echom Sci.&Tech.Co.,Ltd
Technology
Consumer Electronics
6.72
6.73
5.90
5.93
002421
Shenzhen Das Intellitech Co., Ltd.
Technology
Information Technology Services
4.59
5.16
4.11
4.11
002422
Sichuan Kelun Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
34.70
37.18
33.91
36.37
002423
COFCO Capital Holdings Co., Ltd.
Financial Services
Insurance - Life
9.29
9.37
8.86
9.17
002424
Guizhou Bailing Group Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.72
4.74
4.53
4.59