Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hubei Century Network Technology Inc.
10.04
10.13
9.21
9.30
Thunder Software Technology Co.,Ltd.
72.19
74.74
62.59
63.18
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
45.91
47.54
37.70
38.20
HySum Flexibles Global, Inc.
14.62
14.96
13.41
13.83
Eoptolink Technology Inc., Ltd.
620.13
733.99
595.01
706.45
Guangzhou Haozhi Industrial Co.,Ltd.
87.66
93.79
72.50
73.50
Sichuan Tianyi Comheart Telecom Co., Ltd.
18.69
19.84
18.00
19.01
Kunming Chuan Jin Nuo Chemical Co., Ltd.
22.39
22.51
20.73
21.06
Shenzhen Minkave Technology Co., Ltd.
5.14
5.28
4.82
4.87
Shanghai Weihong Electronic Technology Co., Ltd.
47.53
49.25
41.23
41.48
Jiangsu Newamstar Packaging Machinery Co.,Ltd
10.76
10.87
9.50
9.63
JILIN JINGUAN ELECTRIC Co.,Ltd
3.98
4.17
3.69
3.69
Hangzhou Zhongya Machinery Co., Ltd.
8.94
9.07
7.93
7.98
Shenzhen Friendcom Technology Co., Ltd.
12.23
12.36
10.83
10.93
Hunan Sundy Science and Technology Co., Ltd
17.49
18.09
15.78
15.86
Hubei Jiuzhiyang Infrared System Co., Ltd
37.89
38.37
33.12
33.26
Haibo Heavy Engineering Science and Technology Co., Ltd.
12.76
13.08
11.61
11.75
Guangxi Xinxunda Technology Group Co., Ltd.
32.48
33.08
30.20
30.52