Internet Content & Information

Week ending 29 May 2026 · Index 1040.30 · Weekly return -6.23%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Communication Services

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Internet Content & Information declined 6.23% with 0 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000681 Visual China Group Co.,Ltd. SHZ 20.71 21.50 19.08 20.59 0.00%

300295 Everyday Network Co.,Ltd. SHZ 11.85 12.18 11.08 11.26 -4.25%

603888 Xinhuanet Co., Ltd. SHH 19.18 19.29 18.12 18.26 -4.65%

600633 Zhejiang Daily Digital Culture Group Co.,Ltd SHH 12.92 12.96 12.19 12.20 -5.13%

600228 Fanli Digital Technology Co.,Ltd SHH 6.48 6.59 6.06 6.12 -5.85%

300494 Hubei Century Network Technology Inc. SHZ 10.04 10.13 9.21 9.30 -7.65%

300785 Beijing Zhidemai Technology Co., Ltd. SHZ 49.38 50.44 43.30 45.29 -7.98%

300226 Shanghai Ganglian E-Commerce Holdings Co., Ltd. SHZ 24.16 24.66 21.74 21.80 -9.73%

688004 Beijing Bohui Science & Technology Co., Ltd SHH 23.89 24.26 21.00 21.04 -10.81%