Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu JieJie Microelectronics Co., Ltd.
33.98
38.38
33.36
33.85
Wondershare Technology Group Co., Ltd.
63.89
66.20
58.72
59.92
Guangdong PAK Corporation Co., Ltd.
12.10
12.60
11.03
11.12
Huarui Electrical Appliance Co.,Ltd.
32.89
46.80
32.89
35.49
Shanghai Huace Navigation Technology Ltd
29.66
30.52
27.74
27.83
Yealink Network Technology Co., Ltd.
36.65
37.25
35.81
36.15
Guangdong Kingstrong Technology Co., Ltd.
26.39
27.09
22.79
23.00
Xiamen Guang Pu Electronics Co., Ltd.
36.01
38.40
27.70
27.98
Jiangxi Synergy Pharmaceutical Co., Ltd.
7.29
7.29
6.80
6.88
Profit Cultural and Creative Group Co., Ltd.
7.35
7.54
6.47
6.59
Jiangsu Zhengdan Chemical Industry Co., Ltd.
15.71
16.19
15.10
15.15
Hamaton Automotive Technology Co., Ltd
18.14
18.22
16.17
16.28
Nanjing Julong Science & Technology Co.,LTD
27.95
29.00
24.65
24.81
Fujian Nebula Electronics Co., Ltd.
55.60
56.90
48.89
50.76
Hangzhou Landscape Architecture Design Institute Co., Ltd.
22.23
24.58
20.25
21.05