Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong TCL Smart Home Appliances Co., Ltd.
9.54
9.55
8.98
9.34
Guangdong Sunwill Precising Plastic Co.,Ltd
5.84
5.87
5.31
5.33
Guangdong Hongda Holdings Group Co., Ltd.
36.30
36.90
31.89
32.05
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
13.16
13.19
12.19
12.89
Guangzhou Tinci Materials Technology Co., Ltd.
57.40
57.70
50.30
52.03
Guosen Securities Co., Ltd.
10.11
10.33
9.90
10.12
Guangdong Guanghua Sci-Tech Co., Ltd.
26.75
31.16
26.68
28.86
Guangdong Prolto Supply Chain Management Co., Ltd.
8.43
8.43
7.62
7.74
Guangdong Wenke Green Technology Corp.,Ltd.
4.17
4.33
3.94
4.05
Guangdong KinLong Hardware Products Co.,Ltd.
15.89
16.86
15.23
15.71
Guangdong Huafeng New Energy Technology Co.,Ltd.
17.09
18.49
15.12
18.49
Guangdong Redwall New Materials Co., Ltd.
9.90
9.95
8.82
8.86
Guangdong Hoshion Industrial Aluminium Co., Ltd.
25.77
27.21
21.88
26.47
Guangzhou KDT Machinery Group Co., Ltd.
19.58
19.93
18.40
19.07
Guangdong New Grand Long Packing Co., Ltd.
12.07
12.27
11.19
11.34
Guangzhou Shiyuan Electronic Technology Company Limited
38.52
39.30
36.40
36.54
Guangdong Xianglu Tungsten Co., Ltd.
33.88
34.21
31.20
32.36
Guangdong Enpack Packaging Co., Ltd.
13.45
13.48
12.25
12.33
Gospell Digital Technology Co., Ltd.
17.00
17.92
16.40
16.96