Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan Sundy Science and Technology Co., Ltd
17.49
18.09
15.78
15.86
Hubei Jiuzhiyang Infrared System Co., Ltd
37.89
38.37
33.12
33.26
Haibo Heavy Engineering Science and Technology Co., Ltd.
12.76
13.08
11.61
11.75
Hunan Lead Power Technology Group Co., Ltd.
22.66
23.37
21.10
21.15
Hangzhou Jizhi Mechatronic Co., Ltd.
69.94
71.74
60.73
61.90
Hangzhou Anysoft Information Technology Co., Ltd.
65.00
67.67
46.00
46.87
Huakai Yibai Technology Co.,Ltd.
13.11
13.24
11.87
12.24
Hangzhou Changchuan Technology Co.,Ltd
236.00
258.68
207.68
210.79
Hengfeng Information Technology Co., Ltd.
12.21
12.58
10.75
10.91
Henan BCCY Environmental Energy Co., Ltd
13.10
13.45
11.70
11.82
Huarui Electrical Appliance Co.,Ltd.
32.89
46.80
32.89
35.49
Hamaton Automotive Technology Co., Ltd
18.14
18.22
16.17
16.28
Hangzhou Landscape Architecture Design Institute Co., Ltd.
22.23
24.58
20.25
21.05
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
49.70
52.57
45.99
46.13
Hangzhou Huning Elevator Parts Co., Ltd.
34.64
35.71
30.30
30.74
Hunan Jiudian Pharmaceutical Co., Ltd.
11.19
12.03
11.02
11.75
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
37.38
48.00
35.80
45.32
Hunan Creator Information Technologies CO., LTD.
16.75
16.89
14.68
14.78
Henan ZhongGong Design & Research Group Co., Ltd.
7.49
7.49
6.81
7.04
Huabao Flavours & Fragrances Co., Ltd.
15.00
15.07
14.20
14.53
Hangzhou Todaytec Digital Co., Ltd
19.09
19.23
16.80
16.93
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
13.00
13.16
11.04
11.19
Hangzhou DPtech Technologies Co.,Ltd.
17.20
17.85
16.13
16.20