Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
14.96
14.99
13.85
14.06
JiangXi BaiSheng Intelligent Technology Co., Ltd.
17.00
17.15
15.10
15.20
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
130.60
132.55
120.22
124.98
Jinpu Landscape Architecture Co.,Ltd.
10.57
11.21
9.84
9.94
Jiangsu Smartwin Electronics Technology Co.,Ltd.
24.37
26.36
23.42
25.74
Jiayuan Science and Technology Co.,Ltd.
29.45
29.79
25.95
26.20
Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
31.07
31.60
27.69
28.15
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
71.00
71.00
62.01
62.17
Jiangsu Zeyu Intelligent Power Co.,Ltd.
25.66
27.48
22.25
23.46
Jiangyin Pivot Automotive Products Co., Ltd.
34.28
34.28
29.90
30.16
Jiujiang Shanshui Technology Co.,Ltd
23.81
24.33
22.22
22.37
Jiangsu Ruitai New Energy Materials Co., Ltd.
22.82
27.91
22.16
25.43
Jiangxi Welgao Electronics Co., Ltd.
52.90
55.88
50.79
52.00
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
32.00
33.26
28.38
29.06
J.Pond Precision Technology Co., Ltd.
187.00
192.12
146.18
147.89
Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
12.33
12.54
11.50
11.54
Jiangsu Xiechang Electronic Technology Group Co., Ltd.
44.10
44.39
38.38
38.98
Jiangxi First Hydraulic Co., Ltd.
44.38
51.98
40.03
46.11