Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Sunflower Great Health Co., Ltd.
3.64
3.66
3.31
3.33
Zhejiang Jolly Pharmaceutical Co.,LTD
13.85
14.06
13.46
13.83
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
5.55
5.69
5.07
5.10
Zhangjiagang Furui Special Equipment Co., Ltd.
9.23
9.23
8.18
8.29
Zhongji Innolight Co., Ltd.
1054.99
1209.99
1025.55
1161.16
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
55.50
57.68
50.37
50.82
Zhejiang Yonggui Electric Equipment Co., Ltd.
25.65
26.00
17.75
17.89
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
23.37
23.41
21.94
22.59
Zhejiang Garden Biopharmaceutical Co.,Ltd.
13.12
13.43
12.21
12.24
Zhejiang Canaan Technology Limited
4.96
5.01
4.44
4.51
Zhejiang Huazhi Digital Media Co., Ltd.
7.11
7.28
6.44
6.58
Zhejiang Jinke Tom Culture Industry Co., LTD.
4.04
4.09
3.83
3.88
Zhejiang Xinguang Pharmaceutical Co., Ltd.
15.05
15.18
13.69
13.90
Zhong Fu Tong Group Co., Ltd.
17.63
19.94
17.44
17.99
Zhejiang Meili High Technology Co., Ltd.
29.40
29.98
25.54
25.78
Zhuzhou Feilu High-Tech Materials Co., Ltd.
9.75
10.25
9.23
9.64
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
70.87
70.97
59.40
59.70