Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EA
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
173.81
174.00
172.00
173.00
EBAY
eBay Inc.
Consumer Cyclical
Internet Retail
100.24
100.32
94.56
94.56
EBS
Erste Group Bank AG
Financial Services
Banks - Regional
99.80
103.80
99.75
103.00
ECL
Ecolab Inc.
Basic Materials
Specialty Chemicals
219.30
229.40
216.40
220.60
ED
Consolidated Edison, Inc.
Utilities
Utilities - Regulated Electric
94.12
94.14
90.46
90.80
EDEN
Edenred SE
Financial Services
Credit Services
22.29
23.77
22.18
23.35
EFX
Equifax Inc.
Industrials
Consulting Services
142.05
143.05
139.70
143.05
EI
EssilorLuxottica Société anonyme
Healthcare
Medical Instruments & Supplies
174.15
177.70
172.40
175.65
EIN
Einhell Germany AG
Industrials
Tools & Accessories
72.70
74.70
71.70
74.10
EIOS
Enry S Island Spa Sb
Financial Services
Asset Management
83.00
90.00
82.50
90.00
EK7
Agricultural Bank of China Limited
Financial Services
Banks - Diversified
0.65
0.65
0.62
0.63
EKTG
Energiekontor AG
Utilities
Utilities - Renewable
48.85
48.85
45.45
45.45
ELE
Endesa, S.A.
Utilities
Utilities - Regulated Electric
36.45
36.85
35.57
35.93
ELIA
Elia Group SA/NV
Utilities
Utilities - Regulated Electric
136.81
139.27
133.50
134.20
ELIS
Elis SA
Industrials
Specialty Business Services
26.94
27.12
26.40
27.04
ELMO
Elmos Semiconductor SE
Technology
Semiconductors
189.64
189.64
178.40
178.40
ELV
Elevance Health, Inc.
Healthcare
Healthcare Plans
341.70
342.10
330.90
334.30
EMR
Emerson Electric Co.
Industrials
Specialty Industrial Machinery
118.50
124.35
118.40
124.35
EMSN
EMS-CHEMIE HOLDING AG
Basic Materials
Specialty Chemicals
755.00
785.00
745.00
785.00
EN
Bouygues SA
Industrials
Engineering & Construction
50.18
50.88
50.04
50.88
ENEL
Enel SpA
Utilities
Utilities - Diversified
9.80
9.88
9.53
9.65
ENG
Enagás, S.A.
Utilities
Utilities - Regulated Gas
17.24
17.34
16.98
17.06
ENGI
Engie SA
Utilities
Utilities - Diversified
27.45
27.56
26.43
26.52
ENI
Eni S.p.A.
Energy
Oil & Gas Integrated
22.75
23.20
22.41
22.51
ENPH
Enphase Energy, Inc.
Technology
Solar
55.81
62.17
55.81
59.23