Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NA9N
Nagarro SE
Technology
Information Technology Services
41.24
41.92
39.82
40.48
NCH2
thyssenkrupp nucera AG & Co. KGaA
Industrials
Specialty Industrial Machinery
8.70
8.97
8.56
8.68
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
14.95
15.90
14.38
15.90
NDA
Aurubis AG
Industrials
Metal Fabrication
200.80
218.40
199.90
217.60
NDAQ
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
78.80
80.20
77.50
80.20
NDX1
Nordex SE
Industrials
Specialty Industrial Machinery
43.58
43.58
40.46
41.08
NEE
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
77.39
77.39
75.54
75.54
NEM
Nemetschek SE
Technology
Software - Application
63.95
64.60
60.00
61.95
NEWM
Newmont Corporation
Basic Materials
Gold
95.11
96.27
89.62
94.98
NEX
Nexans S.A.
Industrials
Electrical Equipment & Parts
162.40
163.60
158.70
159.40
NEXI
Nexi S.p.A.
Technology
Software - Infrastructure
3.54
3.61
3.44
3.50
NFLX
Netflix, Inc.
Communication Services
Entertainment
76.82
76.89
73.65
73.99
NFN
NFON AG
Technology
Software - Infrastructure
3.29
3.40
3.16
3.26
NIB
Nidec Corporation
Industrials
Specialty Industrial Machinery
15.19
15.37
14.49
15.12
NISA
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
2.02
2.17
2.01
2.13
NITT
NTT, Inc.
Communication Services
Telecom Services
0.82
0.82
0.81
0.81
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
38.27
40.20
38.05
40.20
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
151.10
152.60
136.90
136.90
NLBR
Nova Ljubljanska Banka d.d.
Financial Services
Banks - Regional
225.00
229.00
220.00
222.00
NN
NN Group N.V.
Financial Services
Insurance - Diversified
74.10
75.50
71.54
71.96
NNN1
Tencent Holdings Limited
Communication Services
Internet Content & Information
48.60
49.00
48.00
48.00
NNND
Tencent Holdings Limited
Communication Services
Internet Content & Information
48.58
48.93
46.69
46.72
NNO2
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
39.11
39.71
37.76
39.13
NOCO
Northrop Grumman Corporation
Industrials
Aerospace & Defense
476.33
480.11
470.26
475.73
NOEJ
NORMA Group SE
Industrials
Metal Fabrication
17.92
18.20
17.36
17.64