Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1Z
PATRIZIA SE
Real Estate
Real Estate Services
7.73
7.77
7.60
7.65
P911
Dr. Ing. h.c. F. Porsche AG
Consumer Cyclical
Auto Manufacturers
46.55
47.83
45.71
47.06
PAH3
Porsche Automobil Holding SE
Consumer Cyclical
Auto Manufacturers
32.68
33.43
32.31
32.56
PAL
Palfinger AG
Industrials
Farm & Heavy Construction Machinery
34.00
35.20
33.65
35.00
PANW
Palo Alto Networks, Inc.
Technology
Software - Infrastructure
225.45
232.50
209.60
232.50
PAYX
Paychex, Inc.
Technology
Software - Application
84.05
84.15
80.98
82.96
PBB
Deutsche Pfandbriefbank AG
Financial Services
Mortgage Finance
3.54
3.79
3.48
3.73
PC
Pirelli & C. S.p.A.
Consumer Cyclical
Auto Parts
6.17
6.37
6.13
6.32
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
94.73
96.90
94.58
94.98
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
14.40
14.40
14.00
14.00
PCZH
ProCredit Holding AG
Financial Services
Banks - Diversified
8.11
8.24
8.04
8.21
PECN
PetroChina Company Limited
Energy
Oil & Gas Integrated
1.18
1.19
1.17
1.18
PEG
Public Service Enterprise Group Incorporated
Utilities
Utilities - Regulated Electric
68.84
69.32
67.32
67.32
PEPS
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
129.76
130.50
123.04
123.04
PETG
Petrol d.d.
Industrials
Conglomerates
53.20
53.80
52.60
53.00
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
22.39
22.83
22.17
22.21
PFV
Pfeiffer Vacuum Technology AG
Industrials
Specialty Industrial Machinery
166.60
167.40
166.20
167.00
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
124.46
127.04
123.12
123.24
PH
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
748.60
752.80
728.20
730.00
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
23.59
23.83
22.46
22.95
PHM
Pharma Mar, S.A.
Healthcare
Biotechnology
101.50
102.00
99.85
100.00
PLNW
Planisware SAS
Technology
Software - Application
18.80
19.66
18.50
19.50
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
119.06
134.34
113.42
134.34
PLUG
Plug Power Inc.
Industrials
Electrical Equipment & Parts
3.32
3.59
3.21
3.39
PLUX
PLUXEE NV
Industrials
Specialty Business Services
11.93
12.29
11.52
11.90