Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6594
Nidec Corporation
Industrials
Specialty Industrial Machinery
2652.00
2919.00
2647.00
2695.00
6596
TSUKUBASEIKO Co.,Ltd.
Technology
Semiconductor Equipment & Materials
990.00
990.00
990.00
990.00
6597
HPC SYSTEMS Inc.
Technology
Computer Hardware
4485.00
5260.00
4125.00
4470.00
6599
Ebrains, Inc.
Technology
Computer Hardware
2988.00
3335.00
2973.00
3230.00
6612
BALMUDA Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
566.00
599.00
566.00
599.00
6613
QD Laser, Inc.
Technology
Semiconductors
2761.00
2958.00
2335.00
2520.00
6614
Shikino High-Tech CO.,LTD.
Technology
Semiconductors
779.00
912.00
779.00
904.00
6615
UMC Electronics Co., Ltd.
Technology
Electronic Components
228.00
239.00
226.00
229.00
6616
Torex Semiconductor Ltd.
Technology
Semiconductors
2374.00
2446.00
2244.00
2367.00
6617
Takaoka Toko Co., Ltd.
Industrials
Electrical Equipment & Parts
7450.00
8270.00
7320.00
8050.00
6619
W-SCOPE Corporation
Industrials
Electrical Equipment & Parts
215.00
224.00
177.00
180.00
6620
Miyakoshi Holdings, Inc.
Financial Services
Asset Management
611.00
702.00
587.00
702.00
6622
DAIHEN Corporation
Industrials
Specialty Industrial Machinery
16000.00
19050.00
15490.00
17840.00
6625
JALCO Holdings Inc.
Technology
Semiconductors
329.00
334.00
314.00
331.00
6626
SEMITEC Corporation
Technology
Electronic Components
2020.00
2100.00
1990.00
2043.00
6627
Tera Probe, Inc.
Technology
Semiconductor Equipment & Materials
10550.00
13600.00
10110.00
12740.00
6629
Techno Horizon Co.,Ltd.
Technology
Electronic Components
950.00
1043.00
917.00
991.00
6630
Ya-Man Ltd.
Consumer Defensive
Household & Personal Products
720.00
721.00
708.00
708.00
6632
JVCKENWOOD Corporation
Consumer Cyclical
Auto Parts
1088.50
1149.00
1076.00
1120.50
6633
Cgs Holdings Inc.
Technology
Software - Application
328.00
340.00
328.00
329.00
6634
JN Group Inc.
Technology
Information Technology Services
58.00
112.00
55.00
91.00
6635
Di-Nikko Engineering Co., Ltd.
Technology
Electronic Components
724.00
739.00
676.00
716.00
6637
Terasaki Electric Co.,Ltd.
Industrials
Electrical Equipment & Parts
3595.00
3640.00
3455.00
3500.00
6638
Mimaki Engineering Co., Ltd.
Technology
Electronics & Computer Distribution
1810.00
1909.00
1762.00
1840.00
6643
Togami Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
4870.00
5350.00
4870.00
5190.00