Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Japan Electronic Materials Corporation
8170.00
8530.00
7840.00
8060.00
Advantest Corporation
28800.00
32000.00
28450.00
31740.00
Keyence Corporation
74980.00
77820.00
73490.00
77700.00
Nireco Corporation
2610.00
2688.00
2570.00
2656.00
Hioki E.E. Corporation
12560.00
13050.00
12220.00
12790.00
Leader Electronics Corporation
413.00
420.00
410.00
413.00
Fenwal Controls of Japan, Ltd.
2426.00
2500.00
2392.00
2463.00
Micronics Japan Co., Ltd.
15970.00
17290.00
15100.00
15430.00
Kyoritsu Electric Corporation
2641.00
2727.00
2580.00
2714.00
Sansha Electric Manufacturing Co.,Ltd.
1333.00
1409.00
1291.00
1387.00
Pulstec Industrial Co., Ltd.
2099.00
2149.00
2099.00
2131.00
Twinbird Corporation
399.00
400.00
390.00
391.00