Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7003
MITSUI E&S Co., Ltd.
Industrials
Aerospace & Defense
4305.00
4610.00
4293.00
4359.00
7004
Kanadevia Corporation
Industrials
Pollution & Treatment Controls
1316.00
1487.00
1256.00
1435.00
7011
Mitsubishi Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
3647.00
4095.00
3591.00
3917.00
7012
Kawasaki Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
2901.00
3427.00
2858.50
3191.00
7013
IHI Corporation
Industrials
Specialty Industrial Machinery
2520.00
3025.00
2498.00
2817.00
7014
Namura Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
3685.00
4015.00
3655.00
3840.00
7018
Naikai Zosen Corporation
Industrials
Aerospace & Defense
8900.00
9850.00
8900.00
9470.00
7021
Nitchitsu Co., Ltd.
Industrials
Specialty Industrial Machinery
1826.00
1826.00
1751.00
1787.00
7022
Sanoyas Holdings Corporation
Industrials
Aerospace & Defense
245.00
255.00
234.00
235.00
7030
SPRIX Inc.
Consumer Defensive
Education & Training Services
1066.00
1066.00
943.00
968.00
7031
Inbound Tech Inc.
Industrials
Specialty Business Services
603.00
667.00
603.00
627.00
7033
Management Solutions co.,Ltd.
Industrials
Consulting Services
1350.00
1434.00
1320.00
1372.00
7034
Prored Partners CO.,LTD.
Industrials
Consulting Services
376.00
385.00
320.00
361.00
7035
and factory,inc.
Technology
Software - Application
226.00
235.00
222.00
229.00
7036
eMnet Japan.co.ltd.
Communication Services
Advertising Agencies
620.00
678.00
585.00
591.00
7037
teno. Holdings Company Limited
Healthcare
Medical Care Facilities
869.00
899.00
859.00
885.00
7038
Frontier Management Inc.
Industrials
Specialty Business Services
611.00
616.00
604.00
613.00
7039
BRIDGE International Group Corp.
Industrials
Consulting Services
1691.00
1735.00
1682.00
1714.00
7040
Sun-Life Holding Co.,Ltd.
Consumer Cyclical
Personal Services
960.00
968.00
945.00
960.00
7041
CRG Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
267.00
268.00
251.00
255.00
7042
Access Group Holdings Co., Ltd.
Consumer Cyclical
Personal Services
572.00
576.00
566.00
570.00
7043
Alue Co.,Ltd.
Industrials
Staffing & Employment Services
876.00
895.00
850.00
879.00
7044
Piala Inc.
Communication Services
Advertising Agencies
532.00
545.00
532.00
539.00
7046
TDSE Inc.
Technology
Information Technology Services
1246.00
1281.00
1246.00
1280.00
7047
Port Inc.
Communication Services
Internet Content & Information
2017.00
2264.00
2008.00
2254.00