Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7793
IMAGE MAGIC Inc.
Industrials
Specialty Business Services
1459.00
1478.00
1330.00
1354.00
7794
EDP Corporation
Consumer Cyclical
Luxury Goods
1121.00
1144.00
1050.00
1094.00
7795
Kyoritsu Co.,Ltd.
Industrials
Conglomerates
194.00
194.00
188.00
190.00
7800
Amifa Co.,Ltd.
Consumer Cyclical
Packaging & Containers
861.00
888.00
833.00
872.00
7803
Bushiroad Inc.
Communication Services
Electronic Gaming & Multimedia
280.00
287.00
261.00
262.00
7804
B&P Co.,Ltd.
Communication Services
Advertising Agencies
2240.00
2262.00
2112.00
2119.00
7805
Printnet Inc.
Industrials
Specialty Business Services
742.00
745.00
728.00
732.00
7806
MTG Co., Ltd.
Consumer Defensive
Household & Personal Products
7020.00
7790.00
6940.00
7650.00
7807
Kowa Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
803.00
820.00
801.00
812.00
7808
C.S. Lumber Co., Inc
Basic Materials
Lumber & Wood Production
2560.00
2560.00
2490.00
2500.00
7809
Kotobukiya Co., Ltd.
Consumer Cyclical
Leisure
1335.00
1370.00
1333.00
1362.00
7810
Crossfor Co.,Ltd.
Consumer Cyclical
Luxury Goods
151.00
163.00
150.00
156.00
7811
Nakamoto Packs Co.,Ltd.
Industrials
Specialty Business Services
1870.00
1899.00
1853.00
1892.00
7812
CRESTEC Inc.
Industrials
Specialty Business Services
2052.00
2105.00
2045.00
2104.00
7813
Platz Co., Ltd.
Healthcare
Medical Instruments & Supplies
967.00
977.00
907.00
945.00
7814
JAPAN Creative Platform Group Co., Ltd.
Industrials
Specialty Business Services
558.00
611.00
555.00
590.00
7815
Tokyo Board Industries Co., Ltd.
Basic Materials
Lumber & Wood Production
268.00
269.00
231.00
237.00
7818
TRANSACTION CO.,Ltd.
Consumer Defensive
Household & Personal Products
1349.00
1356.00
1301.00
1327.00
7819
SHOBIDO Corporation
Consumer Defensive
Household & Personal Products
824.00
901.00
803.00
855.00
7820
Nihon Flush Co., Ltd.
Industrials
Building Products & Equipment
710.00
721.00
700.00
712.00
7821
Maeda Kosen Co., Ltd.
Basic Materials
Building Materials
1752.00
1784.00
1730.00
1770.00
7822
Eidai Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
241.00
246.00
238.00
241.00
7823
Artnature Inc.
Consumer Defensive
Household & Personal Products
862.00
880.00
843.00
859.00
7826
Furuya Metal Co., Ltd.
Technology
Electronic Components
9300.00
9680.00
8710.00
9090.00
7827
Orvis Corporation
Industrials
Conglomerates
1627.00
1648.00
1598.00
1648.00