Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7997
Kurogane Kosakusho Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
995.00
1005.00
973.00
996.00
7999
Mutoh Holdings Co., Ltd.
Industrials
Business Equipment & Supplies
7570.00
7590.00
7570.00
7580.00
8001
ITOCHU Corporation
Industrials
Conglomerates
1889.00
1927.50
1835.50
1847.50
8002
Marubeni Corporation
Industrials
Conglomerates
5009.00
5174.00
4805.00
4895.00
8005
Scroll Corporation
Consumer Cyclical
Internet Retail
1620.00
1669.00
1609.00
1636.00
8006
Yuasa Funashoku Co., Ltd.
Consumer Defensive
Food Distribution
1480.00
1509.00
1430.00
1460.00
8007
Takashima & Co., Ltd.
Basic Materials
Building Materials
748.00
765.00
741.00
741.00
8008
Yondoshi Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
1880.00
1896.00
1853.00
1896.00
8011
Sanyo Shokai Ltd.
Consumer Cyclical
Apparel Manufacturing
3825.00
4020.00
3750.00
3990.00
8012
Nagase & Co., Ltd.
Basic Materials
Specialty Chemicals
1193.50
1236.50
1183.00
1201.50
8013
Naigai Co.,Ltd.
Consumer Cyclical
Apparel Retail
357.00
357.00
313.00
340.00
8014
Chori Co., Ltd.
Industrials
Conglomerates
3920.00
3995.00
3805.00
3805.00
8015
Toyota Tsusho Corporation
Industrials
Conglomerates
6438.00
6594.00
6053.00
6191.00
8016
Onward Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
748.00
749.00
714.00
727.00
8018
Sankyo Seiko Co., Ltd.
Consumer Cyclical
Apparel Retail
866.00
886.00
843.00
845.00
8020
Kanematsu Corporation
Industrials
Conglomerates
2125.00
2178.00
2039.50
2069.00
8022
Mizuno Corporation
Consumer Cyclical
Specialty Retail
3430.00
3480.00
3345.00
3380.00
8023
DAIKO XTECH, Ltd.
Technology
Electronics & Computer Distribution
940.00
957.00
919.00
927.00
8025
Tsukamoto Corporation Co., Ltd.
Consumer Cyclical
Apparel Retail
1240.00
1264.00
1200.00
1241.00
8029
Look Holdings Incorporated
Consumer Cyclical
Apparel Manufacturing
2661.00
2765.00
2655.00
2744.00
8030
Chuo Gyorui Co., Ltd.
Consumer Defensive
Food Distribution
3495.00
3550.00
3395.00
3450.00
8031
Mitsui & Co., Ltd.
Industrials
Conglomerates
4844.00
4988.00
4626.00
4716.00
8032
Japan Pulp and Paper Company Limited
Basic Materials
Paper & Paper Products
1110.00
1122.00
1081.00
1081.00
8035
Tokyo Electron Limited
Technology
Semiconductor Equipment & Materials
74800.00
77600.00
69850.00
75360.00
8037
Kamei Corporation
Energy
Oil & Gas Refining & Marketing
3495.00
3545.00
3450.00
3490.00