Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8039
Tsukiji Uoichiba Company, Limited
Consumer Defensive
Food Distribution
3735.00
3740.00
3670.00
3690.00
8040
Tokyo Soir Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1017.00
1021.00
1006.00
1017.00
8041
OUG Holdings Inc.
Consumer Defensive
Farm Products
4300.00
4300.00
4160.00
4165.00
8043
Starzen Company Limited
Consumer Defensive
Packaged Foods
1178.00
1195.00
1164.00
1186.00
8045
Yokohama Maruuo Co., Ltd.
Consumer Defensive
Packaged Foods
1669.00
1855.00
1660.00
1854.00
8046
Marufuji Sheet Piling Co.,Ltd.
Basic Materials
Steel
838.00
847.00
830.00
840.00
8050
Seiko Group Corporation
Consumer Cyclical
Footwear & Accessories
7380.00
7800.00
7140.00
7540.00
8051
Yamazen Corporation
Industrials
Specialty Industrial Machinery
1790.00
1866.00
1755.00
1784.00
8052
Tsubakimoto Kogyo Co., Ltd.
Industrials
Industrial Distribution
2674.00
2725.00
2655.00
2719.00
8053
Sumitomo Corporation
Industrials
Conglomerates
6400.00
6645.00
6332.00
6435.00
8056
BIPROGY Inc.
Technology
Information Technology Services
4397.00
4435.00
4175.00
4201.00
8057
Uchida Yoko Co., Ltd.
Industrials
Conglomerates
1957.00
1978.00
1916.00
1940.00
8058
Mitsubishi Corporation
Industrials
Conglomerates
4765.00
4872.00
4450.00
4540.00
8059
Daiichi Jitsugyo Co., Ltd.
Industrials
Specialty Industrial Machinery
3015.00
3115.00
3005.00
3090.00
8060
Canon Marketing Japan Inc.
Industrials
Business Equipment & Supplies
3435.00
3459.00
3351.00
3407.00
8061
Seika Corporation
Industrials
Industrial Distribution
2947.00
3060.00
2881.00
2930.00
8065
Sato Shoji Corporation
Basic Materials
Steel
3200.00
3300.00
3160.00
3165.00
8066
Mitani Corporation
Industrials
Conglomerates
2482.00
2560.00
2446.00
2509.00
8070
Tokyo Sangyo Co., Ltd.
Industrials
Conglomerates
802.00
846.00
801.00
834.00
8074
Yuasa Co., Ltd.
Industrials
Specialty Industrial Machinery
5300.00
5460.00
5220.00
5270.00
8075
Shinsho Corporation
Basic Materials
Steel
2415.00
2470.00
2414.00
2450.00
8076
Canox Corporation
Basic Materials
Steel
1968.00
1984.00
1943.00
1970.00
8077
TORQ Inc.
Industrials
Industrial Distribution
201.00
205.00
201.00
204.00
8078
Hanwa Co., Ltd.
Industrials
Conglomerates
1740.00
1760.00
1696.00
1703.00
8079
Shoei Foods Corporation
Consumer Defensive
Packaged Foods
4225.00
4475.00
4170.00
4220.00