Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9425
ReYuu Japan Inc.
Technology
Electronics & Computer Distribution
152.00
176.00
152.00
172.00
9428
Crops Corporation
Communication Services
Telecom Services
1225.00
1270.00
1219.00
1262.00
9432
NTT, Inc.
Communication Services
Telecom Services
148.00
149.10
144.30
144.40
9433
KDDI Corporation
Communication Services
Telecom Services
2750.00
2763.50
2670.00
2721.50
9434
SoftBank Corp.
Communication Services
Telecom Services
213.40
214.70
207.50
210.60
9435
Hikari Tsushin, Inc.
Industrials
Conglomerates
36880.00
37090.00
35150.00
36630.00
9436
Okinawa Cellular Telephone Company
Communication Services
Telecom Services
3740.00
3750.00
3605.00
3650.00
9438
MTI Ltd.
Healthcare
Health Information Services
571.00
578.00
550.00
557.00
9439
M H Group Ltd.
Consumer Cyclical
Personal Services
241.00
248.00
240.00
246.00
9441
Bell-Park Co.,Ltd.
Consumer Cyclical
Specialty Retail
2810.00
2810.00
2689.00
2691.00
9444
Toshin Holdings Co.,Ltd
Consumer Cyclical
Specialty Retail
223.00
243.00
201.00
206.00
9445
Forval Telecom,Inc.
Communication Services
Telecom Services
518.00
525.00
517.00
521.00
9446
SAKAI Holdings CO.,LTD
Communication Services
Telecom Services
657.00
672.00
647.00
667.00
9449
GMO internet group, Inc.
Communication Services
Telecom Services
3120.00
3149.00
2974.00
3000.00
9450
Fibergate Inc.
Communication Services
Telecom Services
746.00
768.00
730.00
733.00
9466
Aidma Marketing Communication Corporation
Communication Services
Advertising Agencies
222.00
223.00
219.00
220.00
9467
AlphaPolis Co., Ltd.
Communication Services
Internet Content & Information
1075.00
1075.00
1011.00
1050.00
9468
Kadokawa Corporation
Communication Services
Publishing
3328.00
3337.00
3054.00
3278.00
9470
Gakken Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
974.00
979.00
947.00
978.00
9474
Zenrin Co., Ltd.
Communication Services
Internet Content & Information
856.00
858.00
842.00
850.00
9475
Shobunsha Holdings, Inc.
Communication Services
Publishing
488.00
494.00
473.00
479.00
9476
Chuokeizai-Sha Holdings, Inc.
Communication Services
Publishing
1010.00
1012.00
973.00
1002.00
9478
SE Holdings and Incubations Co., Ltd.
Communication Services
Publishing
502.00
533.00
502.00
512.00
9501
Tokyo Electric Power Company Holdings, Incorporated
Utilities
Utilities - Renewable
529.30
536.60
499.50
514.00
9502
Chubu Electric Power Company, Incorporated
Utilities
Utilities - Diversified
2838.50
2892.50
2788.00
2822.00