Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9702
ISB Corporation
Technology
Software - Application
2311.00
2381.00
2310.00
2344.00
9704
AGORA Hospitality Group Co., Ltd
Consumer Cyclical
Lodging
29.00
36.00
27.00
35.00
9706
Japan Airport Terminal Co., Ltd.
Industrials
Airports & Air Services
4791.00
4932.00
4533.00
4657.00
9708
Imperial Hotel, Ltd.
Consumer Cyclical
Lodging
1006.00
1008.00
988.00
1002.00
9709
NCS&A Co., Ltd.
Technology
Information Technology Services
1158.00
1212.00
1158.00
1181.00
9713
The Royal Hotel, Limited
Consumer Cyclical
Lodging
895.00
905.00
891.00
896.00
9715
transcosmos inc.
Technology
Information Technology Services
3800.00
3800.00
3665.00
3715.00
9716
NOMURA Co., Ltd.
Industrials
Engineering & Construction
1099.00
1120.00
1085.00
1104.00
9720
Hotel Newgrand Co., Ltd.
Consumer Cyclical
Lodging
5360.00
5360.00
5320.00
5320.00
9722
Fujita Kanko Inc.
Consumer Cyclical
Lodging
1775.00
1874.00
1761.00
1855.00
9723
The Kyoto Hotel, Ltd.
Consumer Cyclical
Lodging
634.00
638.00
628.00
632.00
9726
KNT-CT Holdings Co., Ltd.
Consumer Cyclical
Travel Services
1908.00
1950.00
1871.00
1878.00
9729
TOKAI Corp.
Industrials
Rental & Leasing Services
2331.00
2332.00
2245.00
2306.00
9731
Hakuyosha Company, Ltd.
Consumer Cyclical
Personal Services
3555.00
3575.00
3505.00
3545.00
9733
Nagase Brothers Inc.
Consumer Defensive
Education & Training Services
2250.00
2260.00
2188.00
2212.00
9735
SECOM CO., LTD.
Industrials
Security & Protection Services
6512.00
6577.00
6281.00
6458.00
9739
NSW Inc.
Technology
Information Technology Services
2476.00
2545.00
2468.00
2529.00
9740
Central Security Patrols Co., Ltd.
Industrials
Security & Protection Services
2722.00
2722.00
2547.00
2563.00
9742
INES Corporation
Technology
Information Technology Services
2074.00
2124.00
2008.00
2104.00
9743
Tanseisha Co., Ltd.
Industrials
Specialty Business Services
1321.00
1352.00
1288.00
1333.00
9744
MEITEC Group Holdings Inc.
Industrials
Staffing & Employment Services
3047.00
3086.00
3020.00
3033.00
9746
TKC Corporation
Technology
Information Technology Services
3430.00
3460.00
3335.00
3370.00
9753
IX Knowledge Incorporated
Technology
Information Technology Services
1249.00
1272.00
1222.00
1239.00
9755
OYO Corporation
Industrials
Engineering & Construction
2788.00
2849.00
2756.00
2849.00
9757
Funai Soken Holdings Incorporated
Industrials
Consulting Services
1081.00
1090.00
1057.00
1057.00