Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
233A
iFreeETF India Nifty50
-
-
1824.00
1843.00
1805.00
1838.00
2340
Gokurakuyu Holdings Co., Ltd.
Consumer Cyclical
Leisure
473.00
475.00
470.00
473.00
2341
Arbeit-Times Co., Ltd.
Communication Services
Publishing
153.00
156.00
151.00
156.00
2342
Transgenic Group Inc.
Healthcare
Biotechnology
225.00
227.00
206.00
212.00
2345
HODL 1,inc.
Technology
Software - Application
216.00
265.00
193.00
194.00
2349
Nippon Information Development Co., Ltd.
Technology
Information Technology Services
2291.00
2320.00
2280.00
2314.00
234A
Global X MSCI Japan Cash Flow Kings ETF
-
-
1365.00
1403.00
1354.00
1374.00
2351
ASJ Inc.
Technology
Software - Infrastructure
317.00
317.00
298.00
311.00
2353
NIPPON PARKING DEVELOPMENT Co.,Ltd.
Industrials
Conglomerates
246.00
248.00
240.00
248.00
2354
YE DIGITAL Corporation
Technology
Information Technology Services
935.00
941.00
855.00
884.00
2359
Core Corporation
Technology
Information Technology Services
2033.00
2069.00
1991.00
1993.00
235A
Global X Japan High Dividend 30 ETF
-
-
1300.00
1330.00
1295.00
1319.00
2370
MEDINET Co., Ltd.
Healthcare
Biotechnology
27.00
27.00
24.00
25.00
2371
Kakaku.com, Inc.
Communication Services
Internet Content & Information
3290.00
3364.00
3278.00
3307.00
2373
Care Twentyone Corporation
Healthcare
Medical Care Facilities
413.00
423.00
405.00
412.00
2375
GiG Works Inc.
Technology
Information Technology Services
211.00
219.00
206.00
213.00
2376
Scinex Corporation
Communication Services
Publishing
790.00
830.00
790.00
812.00
2378
Renaissance,Incorporated
Communication Services
Entertainment
988.00
995.00
976.00
987.00
2379
DIP Corporation
Communication Services
Internet Content & Information
1756.00
1783.00
1729.00
1738.00
2384
SBS Holdings, Inc.
Industrials
Integrated Freight & Logistics
4540.00
4710.00
4475.00
4525.00
2385
Soiken Holdings Inc.
Healthcare
Biotechnology
244.00
249.00
242.00
245.00
2388
Wedge Holdings CO.,LTD.
Industrials
Conglomerates
40.00
40.00
37.00
38.00
2391
Planet, Inc.
Technology
Information Technology Services
1180.00
1189.00
1169.00
1175.00
2393
Nippon Care Supply Co., Ltd.
Industrials
Rental & Leasing Services
3025.00
4280.00
3025.00
3900.00
2395
Shin Nippon Biomedical Laboratories, Ltd.
Healthcare
Diagnostics & Research
1100.00
1111.00
1074.00
1085.00