Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Arata Corporation
2490.00
2499.00
2397.00
2405.00
SALA Corporation
1021.00
1048.00
1000.00
1048.00
Watts Co., Ltd.
611.00
615.00
601.00
612.00
Festaria Holdings Co., Ltd.
674.00
674.00
645.00
650.00
Tomen Devices Corporation
15250.00
16450.00
14750.00
16130.00
SBI Saudi Arabia Equity Exchange Traded Fund
-
-
10060.00
10150.00
9970.00
10110.00
Halows Co.,Ltd.
3860.00
3880.00
3730.00
3810.00
Hokuyu Lucky Co.,Ltd.
3035.00
3035.00
3010.00
3025.00
Jp-Holdings,Inc.
597.00
604.00
571.00
576.00
GARDEN CO LTD
2186.00
2220.00
2178.00
2188.00
S.Ishimitsu & Co.,Ltd.
1230.00
1239.00
1200.00
1222.00
TENPOS HOLDINGS Co.,Ltd.
3720.00
3775.00
3670.00
3740.00
Fujio Food Group Inc.
1176.00
1177.00
1165.00
1172.00
Amiyaki Tei Co., Ltd.
1345.00
1359.00
1320.00
1323.00
Tokyo Electron Device Limited
4085.00
4255.00
3885.00
4130.00
Sanko Marketing Foods Co., Ltd.
93.00
93.00
91.00
92.00
FTGroup Co., Ltd.
1085.00
1100.00
1035.00
1080.00
Hiramatsu Inc.
131.00
143.00
131.00
139.00
Tsuburaya Fields Holdings Inc.
1374.00
1389.00
1330.00
1338.00
Sojitz Corporation
5240.00
5406.00
5223.00
5297.00
Village Vanguard CO.,LTD.
847.00
864.00
846.00
853.00
CCREB ADVISORS INC
2761.00
3145.00
2761.00
2960.00
SHINTO Holdings, Inc.
101.00
102.00
89.00
92.00
Palemo Holdings Co.,Ltd.
108.00
113.00
107.00
113.00
GLOBE-ING INC
2160.00
2178.00
1918.00
1926.00