Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
294A
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF
-
-
2912.00
3029.00
2912.00
3000.00
295A
One ETF FTSE Saudi Arabia Index
-
-
10200.00
10550.00
9954.00
10240.00
2961
Nitcho Corporation
Industrials
Specialty Industrial Machinery
4910.00
5090.00
4910.00
4920.00
2962
Tecnisco, Ltd.
Industrials
Metal Fabrication
1034.00
1160.00
982.00
1145.00
296A
REIWA ACCOUNTING HOLDINGS CO LT
Industrials
Specialty Business Services
756.00
785.00
755.00
769.00
2970
Glc Group,Inc.
Real Estate
Real Estate Services
1199.00
1199.00
1128.00
1132.00
2971
ESCON JAPAN REIT Investment Corporation
Real Estate
Reit - Retail
116000.00
116100.00
113100.00
114000.00
2972
SANKEI REAL ESTATE Inc.
Real Estate
Reit - Office
116100.00
118200.00
114500.00
115100.00
2975
Star Mica Holdings Co., Ltd.
Real Estate
Real Estate Services
1590.00
1618.00
1536.00
1553.00
2978
TSUKURUBA Inc.
Real Estate
Real Estate Services
362.00
382.00
338.00
346.00
2979
SOSiLA Logistics REIT, Inc.
Real Estate
Reit - Industrial
114400.00
114700.00
110900.00
111000.00
297A
Alpico Holdings Co., Ltd.
Industrials
Conglomerates
210.00
212.00
207.00
210.00
2980
SRE Holdings Corporation
Real Estate
Real Estate Services
2386.00
2626.00
2385.00
2429.00
2981
Landix Inc.
Real Estate
Real Estate - Development
1910.00
1981.00
1900.00
1963.00
2982
A.D.Works Group Co.,Ltd.
Real Estate
Real Estate Services
391.00
410.00
388.00
403.00
2983
Arr Planner Co., Ltd.
Real Estate
Real Estate - Development
1418.00
1448.00
1373.00
1431.00
2984
Yamaichi Real Estate Co., Ltd
Real Estate
Real Estate - Development
700.00
718.00
693.00
697.00
2986
LA Holdings Co., Ltd.
Real Estate
Real Estate Services
8450.00
8950.00
8370.00
8690.00
2989
Tokaido REIT, Inc.
Real Estate
Reit - Diversified
102500.00
103200.00
100800.00
101700.00
298A
GVA TECH INC
Technology
Information Technology Services
276.00
313.00
266.00
306.00
2991
LANDNET Inc.
Real Estate
Real Estate Services
583.00
586.00
540.00
550.00
2993
Choei Inc.
Real Estate
Real Estate Services
2104.00
2160.00
2062.00
2094.00
2997
STORAGE-OH Co.,Ltd.
Real Estate
Real Estate Services
943.00
956.00
936.00
941.00
2998
CREAL Inc.
Financial Services
Asset Management
449.00
520.00
445.00
512.00
2999
Home Position Co., Ltd.
Consumer Cyclical
Residential Construction
580.00
580.00
570.00
573.00