Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3753
FLIGHT SOLUTIONS Inc.
Technology
Software - Infrastructure
140.00
180.00
139.00
154.00
3758
Aeria Inc.
Communication Services
Electronic Gaming & Multimedia
229.00
235.00
225.00
225.00
3760
CAVE Interactive CO.,LTD.
Communication Services
Electronic Gaming & Multimedia
611.00
654.00
610.00
641.00
3762
TechMatrix Corporation
Technology
Information Technology Services
1793.00
1811.00
1667.00
1668.00
3763
Pro-Ship Incorporated
Technology
Software - Application
1684.00
1719.00
1634.00
1705.00
3765
GungHo Online Entertainment, Inc.
Communication Services
Electronic Gaming & Multimedia
2205.00
2222.00
2125.00
2171.00
3766
Systems Design Co., Ltd.
Technology
Information Technology Services
1298.00
1330.00
1262.00
1312.00
3768
Riskmonster.com
Industrials
Consulting Services
555.00
560.00
540.00
553.00
3769
GMO Payment Gateway, Inc.
Technology
Software - Infrastructure
8146.00
8649.00
8146.00
8247.00
3771
System Research Co.,Ltd.
Technology
Software - Application
1740.00
1812.00
1714.00
1759.00
3772
Wealth Management, Inc.
Real Estate
Real Estate - Diversified
1061.00
1069.00
1053.00
1060.00
3773
Advanced Media, Inc.
Technology
Communication Equipment
1015.00
1053.00
1008.00
1029.00
3774
Internet Initiative Japan Inc.
Communication Services
Telecom Services
3022.00
3099.00
2903.00
2998.00
3776
BroadBand Tower, Inc.
Communication Services
Telecom Services
277.00
281.00
256.00
278.00
3777
Environment Friendly Holdings Corp.
Technology
Software - Application
55.00
61.00
53.00
55.00
3778
SAKURA Internet Inc.
Technology
Information Technology Services
2740.00
3260.00
2711.00
3150.00
3779
J Escom Holdings,Inc.
Consumer Cyclical
Internet Retail
136.00
144.00
131.00
133.00
3787
Techno Mathematical Co., Ltd.
Technology
Software - Application
277.00
303.00
266.00
296.00
3788
GMO GlobalSign Holdings K.K.
Technology
Information Technology Services
1951.00
2005.00
1867.00
1992.00
378A
HIT CO LTD
Communication Services
Advertising Agencies
2177.00
2185.00
2045.00
2098.00
3791
IG Port, Inc.
Communication Services
Entertainment
1209.00
1253.00
1209.00
1216.00
3793
Drecom Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
396.00
410.00
386.00
398.00
3796
e-Seikatsu Co.,Ltd.
Technology
Software - Application
256.00
276.00
254.00
269.00
3798
ULS Group, Inc.
Technology
Information Technology Services
535.00
550.00
503.00
505.00
3799
Keyware Solutions Inc.
Technology
Information Technology Services
979.00
1017.00
979.00
1014.00