Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4255
THECOO Inc.
Technology
Software - Application
2451.00
2560.00
2349.00
2424.00
4256
CYND Co., Ltd.
Technology
Software - Application
911.00
960.00
900.00
908.00
4258
AMIYA Corporation
Technology
Information Technology Services
3155.00
3530.00
3110.00
3200.00
4259
ExaWizards Inc.
Technology
Software - Application
976.00
1001.00
858.00
865.00
425A
Global X Gold ETF
-
-
367.20
373.00
355.50
357.50
4260
Hybrid Technologies Co., Ltd.
Technology
Information Technology Services
251.00
258.00
244.00
255.00
4261
AsiaQuest Co., Ltd.
Technology
Information Technology Services
3445.00
3530.00
3350.00
3425.00
4262
NIFTY Lifestyle Co., Ltd.
Real Estate
Real Estate Services
1351.00
1357.00
1310.00
1350.00
4263
SUSMED,Inc.
Healthcare
Health Information Services
668.00
809.00
661.00
794.00
4264
Secure, Inc.
Industrials
Security & Protection Services
1511.00
1678.00
1500.00
1504.00
4265
Institution for a Global Society Corporation
Industrials
Staffing & Employment Services
229.00
323.00
226.00
317.00
426A
Nissay ETF S&P500 Equal Weight (Currency Unhedged)
-
-
1227.00
1236.00
1199.00
1200.00
4270
BeeX Inc.
Technology
Software - Infrastructure
1880.00
1918.00
1831.00
1851.00
4272
Nippon Kayaku Co., Ltd.
Basic Materials
Chemicals
2124.00
2171.00
2085.50
2106.00
4274
Hosoya Pyro-Engineering Co., Ltd.
Basic Materials
Chemicals
1051.00
1071.00
1010.00
1030.00
4275
Carlit Co., Ltd.
Basic Materials
Specialty Chemicals
2266.00
2292.00
2146.00
2184.00
4284
SOLXYZ Co., Ltd.
Technology
Software - Application
408.00
425.00
404.00
420.00
4286
CL Holdings Inc.
Communication Services
Advertising Agencies
1100.00
1130.00
1077.00
1117.00
4287
Just Planning Inc.
Technology
Computer Hardware
449.00
455.00
447.00
447.00
4288
Asgent, Inc.
Technology
Software - Infrastructure
344.00
384.00
338.00
353.00
428A
CYPRESS HOLDINGS CO LTD
Consumer Cyclical
Restaurants
1218.00
1233.00
1166.00
1186.00
4290
Prestige International Inc.
Industrials
Specialty Business Services
661.00
663.00
636.00
642.00
4293
Septeni Holdings Co., Ltd.
Communication Services
Advertising Agencies
480.00
488.00
472.00
478.00
4299
HIMACS, Ltd.
Technology
Software - Application
1119.00
1174.00
1119.00
1132.00
429A
TEKSCEND PHOTOMASK CORP.
Technology
Semiconductor Equipment & Materials
3960.00
4405.00
3890.00
4305.00