Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4418
Japan Data Science Consortium Co.Ltd.
Technology
Information Technology Services
625.00
648.00
598.00
623.00
4419
Finatext Holdings Ltd.
Technology
Software - Infrastructure
1207.00
1328.00
1196.00
1245.00
441A
NE INC
Technology
Information Technology Services
216.00
230.00
206.00
216.00
4420
eSOL Co.,Ltd.
Technology
Electronics & Computer Distribution
780.00
884.00
754.00
857.00
4421
D. I. System Co., Ltd.
Technology
Information Technology Services
894.00
913.00
894.00
899.00
4422
VALUENEX Japan Inc.
Industrials
Consulting Services
634.00
703.00
588.00
589.00
4424
Amazia,inc.
Technology
Software - Application
214.00
214.00
200.00
208.00
4425
Kudan Inc.
Technology
Software - Infrastructure
1765.00
2041.00
1710.00
1863.00
4427
EduLab, Inc.
Technology
Information Technology Services
198.00
231.00
192.00
200.00
4428
sinops Inc.
Technology
Software - Application
615.00
640.00
612.00
633.00
4429
Ricksoft Co., Ltd.
Technology
Software - Application
708.00
725.00
702.00
715.00
442A
CLASSICO INC
Consumer Cyclical
Apparel Manufacturing
1464.00
1464.00
1031.00
1032.00
4430
Tokai Soft Co., Ltd.
Technology
Software - Infrastructure
1613.00
1636.00
1584.00
1590.00
4431
Smaregi, Inc.
Technology
Software - Application
2436.00
2561.00
2368.00
2408.00
4432
WingArc1st Inc.
Technology
Software - Application
2366.00
2382.00
2275.00
2281.00
4433
HITO-Communications Holdings,Inc.
Industrials
Staffing & Employment Services
837.00
844.00
827.00
833.00
4434
Serverworks Co.,Ltd.
Technology
Software - Infrastructure
1988.00
2005.00
1920.00
1937.00
4436
MINKABU THE INFONOID, Inc.
Communication Services
Internet Content & Information
415.00
425.00
407.00
409.00
4437
gooddays holdings, Inc.
Real Estate
Real Estate Services
860.00
860.00
800.00
800.00
4438
Welby Inc.
Healthcare
Health Information Services
256.00
260.00
247.00
253.00
4439
Toumei Co.,Ltd.
Industrials
Conglomerates
745.00
769.00
730.00
750.00
443A
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)
-
-
1859.00
1871.00
1813.00
1828.00
4440
WITZ Corporation
Technology
Software - Application
1088.00
1128.00
1070.00
1107.00
4441
Tobila Systems Inc.
Technology
Communication Equipment
1294.00
1420.00
1257.00
1344.00
4442
Valtes Holdings Co.,Ltd.
Technology
Information Technology Services
383.00
392.00
372.00
378.00