Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4634
artience Co., Ltd.
Basic Materials
Specialty Chemicals
4150.00
4320.00
4150.00
4245.00
4635
Tokyo Printing Ink Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1299.00
1341.00
1273.00
1323.00
463A
INTELLEX HOLDINGS Co.,Ltd.
Real Estate
Real Estate - Diversified
890.00
895.00
866.00
870.00
4641
Altech Corporation
Industrials
Staffing & Employment Services
2355.00
2359.00
2297.00
2344.00
4642
Original Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
1470.00
1470.00
1438.00
1451.00
4644
Imagineer Co.,Ltd.
Communication Services
Internet Content & Information
1022.00
1032.00
1015.00
1030.00
4645
Ichishin Holdings Co.,Ltd.
Consumer Defensive
Education & Training Services
434.00
434.00
423.00
425.00
464A
QPS Holdings Inc.
Industrials
Aerospace & Defense
2746.00
2749.00
2151.00
2180.00
4650
SD ENTERTAINMENT,Inc.
Communication Services
Entertainment
266.00
268.00
260.00
262.00
4651
Sanix Holdings Incorporated
Industrials
Conglomerates
227.00
232.00
221.00
222.00
4657
Environmental Control Center Co.,Ltd.
Industrials
Waste Management
440.00
455.00
432.00
440.00
4658
Nippon Air conditioning Services Co., Ltd.
Industrials
Specialty Business Services
1535.00
1582.00
1533.00
1576.00
4659
AJIS Co., Ltd.
Industrials
Specialty Business Services
4425.00
4425.00
4420.00
4420.00
465A
Global X Japan Nikkei 225 Shareholder Return 40 ETF
-
-
1251.00
1296.00
1249.00
1270.00
4661
Oriental Land Co., Ltd.
Consumer Cyclical
Leisure
2236.50
2336.50
2220.00
2336.50
4662
Focus Systems Corporation
Technology
Information Technology Services
1578.00
1638.00
1537.00
1623.00
4664
Japan Reliance Service Corporation
Industrials
Specialty Business Services
768.00
782.00
720.00
727.00
4665
Duskin Co., Ltd.
Industrials
Conglomerates
4301.00
4310.00
4090.00
4168.00
4666
PARK24 Co., Ltd.
Industrials
Infrastructure Operations
1880.00
2218.50
1828.00
2083.50
4667
Aisan Technology Co.,Ltd.
Technology
Software - Infrastructure
1745.00
1950.00
1720.00
1864.00
4668
Meiko Network Japan Co., Ltd.
Consumer Defensive
Education & Training Services
682.00
686.00
680.00
686.00
466A
Global X Defense Tech ETF
-
-
1080.00
1082.00
1035.00
1036.00
4671
FALCO HOLDINGS Co., Ltd.
Healthcare
Diagnostics & Research
2574.00
2595.00
2538.00
2572.00
4673
Kawasaki Geological Engineering Co., Ltd.
Industrials
Engineering & Construction
4390.00
4455.00
4260.00
4450.00
4674
Cresco Ltd.
Technology
Information Technology Services
1471.00
1492.00
1435.00
1456.00