Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5471
Daido Steel Co., Ltd.
Basic Materials
Steel
2701.00
3005.00
2650.00
2913.00
547A
MUNINOVA HOLDINGS INC
Financial Services
Credit Services
437.00
443.00
422.00
433.00
5480
Nippon Yakin Kogyo Co., Ltd.
Basic Materials
Steel
4655.00
4850.00
4615.00
4715.00
5482
Aichi Steel Corporation
Basic Materials
Steel
3025.00
3115.00
2984.00
3045.00
5484
Tohoku Steel Co., Ltd.
Basic Materials
Steel
4480.00
4485.00
4450.00
4455.00
548A
SYSTEMEXE INC
Technology
Information Technology Services
923.00
940.00
885.00
917.00
5491
Nippon Kinzoku Co., Ltd.
Basic Materials
Steel
871.00
884.00
845.00
862.00
549A
HITO-TO-HITO HOLDINGS CO LTD
Industrials
Security & Protection Services
460.00
465.00
443.00
447.00
550A
SOFTTEX CO LTD
Technology
Information Technology Services
1930.00
2507.00
1928.00
2133.00
5527
Property Technologies Inc.
Real Estate
Real Estate Services
621.00
634.00
610.00
632.00
552A
MAXIS US AI Infrastructure Equity ETF
-
-
2700.00
2854.00
2611.00
2645.00
5532
Realgate Inc.
Real Estate
Real Estate Services
3085.00
3410.00
2991.00
3180.00
5533
Elitz Holdings Co., Ltd.
Real Estate
Real Estate Services
1861.00
1887.00
1861.00
1887.00
5535
MIGALO HOLDINGS Inc.
Real Estate
Real Estate Services
251.00
261.00
243.00
246.00
5537
ALBALINK CO LTD
Real Estate
Real Estate Services
2567.00
2780.00
2500.00
2643.00
5541
Pacific Metals Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
2251.00
2330.00
2138.00
2150.00
5542
Shinhokoku Material Corp.
Basic Materials
Steel
827.00
858.00
809.00
824.00
554A
BATONZ CO LTD
Technology
Software - Application
1498.00
1732.00
1414.00
1500.00
5563
Nippon Denko Co., Ltd.
Basic Materials
Steel
480.00
491.00
452.00
461.00
556A
INUNEKO-SEIKATSU CO LTD
Consumer Defensive
Packaged Foods
2170.00
2325.00
2120.00
2299.00
5570
Jenoba Co.,Ltd.
Communication Services
Internet Content & Information
630.00
639.00
601.00
602.00
5571
Excite Holdings Co., Ltd.
Technology
Software - Application
989.00
1037.00
984.00
1000.00
5572
Ridge-i Inc.
Technology
Software - Infrastructure
2690.00
2896.00
2455.00
2483.00
5574
ABEJA, Inc.
Technology
Software - Infrastructure
2199.00
2359.00
2045.00
2072.00
5575
Globee Inc.
Technology
Software - Application
622.00
632.00
600.00
600.00