Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4584
Kidswell Bio Corporation
Healthcare
Biotechnology
136.00
141.00
125.00
135.00
4596
Kubota Pharmaceutical Holdings Co., Ltd.
Healthcare
Biotechnology
60.00
64.00
52.00
52.00
4613
Kansai Paint Co., Ltd.
Basic Materials
Specialty Chemicals
2366.00
2480.00
2366.00
2469.00
4616
Kawakami Paint Mfg.Co.,Ltd.
Basic Materials
Specialty Chemicals
1829.00
1867.00
1789.00
1790.00
4673
Kawasaki Geological Engineering Co., Ltd.
Industrials
Engineering & Construction
4380.00
4545.00
4215.00
4345.00
4707
KITAC Corporation
Industrials
Engineering & Construction
320.00
328.00
314.00
322.00
4712
KeyHolder, Inc.
Communication Services
Entertainment
793.00
802.00
790.00
801.00
4735
Kyoshin Co., Ltd.
Consumer Defensive
Education & Training Services
312.00
317.00
295.00
316.00
4884
Kringle Pharma, Inc.
Healthcare
Biotechnology
327.00
328.00
300.00
303.00
4896
K Pharma,Inc.
Healthcare
Biotechnology
666.00
678.00
631.00
638.00
4902
Konica Minolta, Inc.
Industrials
Business Equipment & Supplies
621.30
632.50
573.50
577.70
4922
KOSE Holdings Corporation
Consumer Defensive
Household & Personal Products
5250.00
5332.00
5150.00
5238.00
4956
Konishi Co., Ltd.
Basic Materials
Specialty Chemicals
1384.00
1452.00
1378.00
1440.00
4967
Kobayashi Pharmaceutical Co., Ltd.
Consumer Defensive
Household & Personal Products
5600.00
5684.00
5479.00
5521.00
4996
Kumiai Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
734.00
793.00
705.00
725.00
5216
Kuramoto Co., Ltd.
Technology
Electronic Components
120.00
169.00
116.00
130.00
5388
Kunimine Industries Co., Ltd.
Basic Materials
Building Materials
1209.00
1225.00
1201.00
1212.00
5406
Kobe Steel, Ltd.
Basic Materials
Steel
1909.50
1966.50
1860.00
1936.50
5440
Kyoei Steel Ltd.
Basic Materials
Steel
1739.00
1771.00
1698.00
1760.00
5592
Kusurinomadoguchi, Inc.
Healthcare
Health Information Services
2603.00
2645.00
2506.00
2547.00
5602
Kurimoto,Ltd.
Basic Materials
Steel
1367.00
1404.00
1345.00
1395.00
5603
Kogi Corporation
Industrials
Metal Fabrication
1202.00
1231.00
1167.00
1215.00
5660
Kobelco Wire Company, Ltd.
Basic Materials
Steel
1780.00
1835.00
1741.00
1833.00
5844
Kyoto Financial Group,Inc.
Financial Services
Banks - Regional
4575.00
4755.00
4390.00
4462.00
5884
KURADASHI.Co.,Ltd.
Consumer Defensive
Food Distribution
585.00
585.00
535.00
560.00