Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6498
KITZ Corporation
Industrials
Specialty Industrial Machinery
2169.00
2290.00
2102.00
2259.00
6524
Kohoku Kogyo CO.,LTD.
Technology
Electronic Components
5700.00
5940.00
4880.00
5290.00
6525
KOKUSAI ELECTRIC CORPORATION
Technology
Semiconductor Equipment & Materials
7122.00
9057.00
7092.00
8875.00
6566
Kaname Kogyo Co.,Ltd.
Industrials
Waste Management
1186.00
1205.00
1155.00
1179.00
6568
KNC Laboratories Co., Ltd.
Basic Materials
Chemicals
1265.00
1277.00
1207.00
1229.00
6570
Kyowa Corporation
Consumer Cyclical
Leisure
1611.00
1670.00
1600.00
1612.00
6648
Kawaden Corporation
Industrials
Specialty Industrial Machinery
1661.00
1686.00
1546.00
1601.00
6742
Kyosan Electric Manufacturing Co., Ltd.
Technology
Scientific & Technical Instruments
906.00
997.00
903.00
946.00
6837
Kyosha Co., Ltd.
Technology
Electronic Components
336.00
377.00
334.00
355.00
6853
Kyowa Electronic Instruments Co., Ltd.
Technology
Scientific & Technical Instruments
904.00
925.00
801.00
845.00
6861
Keyence Corporation
Technology
Scientific & Technical Instruments
74010.00
75200.00
69000.00
72620.00
6874
Kyoritsu Electric Corporation
Technology
Scientific & Technical Instruments
2555.00
2634.00
2515.00
2620.00
6912
Kikusui Holdings Corporation
Industrials
Electrical Equipment & Parts
2019.00
2075.00
1926.00
1952.00
6919
KEL Corporation
Technology
Electronic Components
1350.00
1371.00
1322.00
1334.00
6971
Kyocera Corporation
Industrials
Conglomerates
3569.00
3766.00
3427.00
3671.00
6999
KOA Corporation
Technology
Electronic Components
2581.00
2749.00
2415.00
2515.00
7004
Kanadevia Corporation
Industrials
Pollution & Treatment Controls
1301.00
1360.00
1221.00
1286.00
7012
Kawasaki Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
2789.50
2970.50
2630.00
2834.00
7058
Kyoei Security Service Co., Ltd.
Industrials
Security & Protection Services
2965.00
3030.00
2961.00
2961.00
7081
Koyou Rentia Co., Ltd.
Industrials
Rental & Leasing Services
1304.00
1335.00
1301.00
1315.00
7110
Kurashicom Inc.
Consumer Cyclical
Internet Retail
2007.00
2094.00
1996.00
2089.00
7180
Kyushu Financial Group, Inc.
Financial Services
Banks - Regional
1386.50
1496.00
1373.50
1445.00
7208
Kanemitsu Corporation
Consumer Cyclical
Auto Parts
1129.00
1160.00
1120.00
1157.00
7226
Kyokuto Kaihatsu Kogyo Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
2100.00
2129.00
2041.00
2094.00
7242
KYB Corporation
Consumer Cyclical
Auto Parts
3900.00
4050.00
3775.00
3860.00