Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8558
The Towa Bank, Ltd.
Financial Services
Banks - Regional
1320.00
1560.00
1310.00
1480.00
8562
The Fukushima Bank, Ltd.
Financial Services
Banks - Regional
328.00
375.00
327.00
352.00
8563
The Daito Bank, Ltd.
Financial Services
Banks - Regional
945.00
993.00
935.00
968.00
8600
TOMONY Holdings, Inc.
Financial Services
Banks - Regional
838.00
906.00
838.00
890.00
8614
Toyo Securities Co., Ltd.
Financial Services
Capital Markets
601.00
630.00
599.00
617.00
8616
Tokai Tokyo Financial Holdings, Inc.
Financial Services
Capital Markets
697.00
735.00
694.00
728.00
8617
The Kosei Securities Co., Ltd.
Financial Services
Capital Markets
530.00
538.00
527.00
527.00
8704
Traders Holdings Co.,Ltd.
Financial Services
Capital Markets
1110.00
1179.00
1050.00
1154.00
8766
Tokio Marine Holdings, Inc.
Financial Services
Insurance - Property & Casualty
6955.00
7557.00
6952.00
7325.00
8795
T&D Holdings, Inc.
Financial Services
Insurance - Life
4435.00
4981.00
4351.00
4712.00
8804
Tokyo Tatemono Co., Ltd.
Real Estate
Real Estate Services
3219.00
3344.00
3168.00
3309.00
8835
Taiheiyo Kouhatsu Incorporated
Industrials
Conglomerates
766.00
773.00
751.00
763.00
8841
TOC Co., Ltd.
Real Estate
Real Estate Services
924.00
976.00
924.00
964.00
8920
Tosho Co., Ltd.
Industrials
Conglomerates
728.00
744.00
704.00
737.00
8923
Tosei Corporation
Real Estate
Real Estate - Diversified
1545.00
1585.00
1509.00
1566.00
8957
Tokyu REIT, Inc.
Real Estate
Reit - Diversified
175600.00
183000.00
175000.00
182500.00
9001
Tobu Railway Co., Ltd.
Industrials
Railroads
2852.50
2921.50
2807.00
2839.00
9005
Tokyu Corporation
Consumer Cyclical
Department Stores
1684.00
1754.00
1675.50
1691.50
9023
TOKYO METRO CO LTD
Industrials
Railroads
1376.00
1409.00
1338.00
1348.00
9036
Tohbu Network Co., Ltd.
Industrials
Integrated Freight & Logistics
1255.00
1255.00
1180.00
1180.00
9087
Takase Corporation
Industrials
Specialty Business Services
2065.00
2065.00
1925.00
1925.00
9127
Tamai Steamship Co., Ltd.
Industrials
Marine Shipping
2865.00
2915.00
2637.00
2749.00
9173
Tokai Kisen Co., Ltd.
Industrials
Marine Shipping
3010.00
3010.00
2995.00
3000.00
9193
Tokyo Kisen Co.,Ltd.
Industrials
Marine Shipping
906.00
906.00
866.00
883.00
9247
TRE Holdings Corporation
Industrials
Waste Management
1826.00
1856.00
1687.00
1769.00