Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5265
Oasis Harvest Corporation Berhad
Industrials
Specialty Industrial Machinery
0.12
0.12
0.11
0.11
5267
Xin Hwa Holdings Berhad
Industrials
Integrated Freight & Logistics
0.15
0.15
0.14
0.15
5269
Al-Salam Real Estate Investment Trust
Real Estate
Reit - Diversified
0.59
0.60
0.58
0.60
5271
Pecca Group Berhad
Consumer Cyclical
Auto Parts
1.33
1.33
1.32
1.33
5272
Ranhill Utilities Berhad
Utilities
Utilities - Regulated Water
2.01
2.06
1.98
2.03
5273
Chin Hin Group Berhad
Basic Materials
Building Materials
2.09
2.10
2.07
2.10
5274
Hong Leong Capital Berhad
Financial Services
Capital Markets
3.18
3.18
3.09
3.13
5275
Mynews Holdings Berhad
Consumer Cyclical
Specialty Retail
0.42
0.43
0.41
0.43
5276
Dancomech Holdings Berhad
Industrials
Pollution & Treatment Controls
0.33
0.33
0.32
0.33
5277
FoundPac Group Berhad
Technology
Semiconductor Equipment & Materials
0.39
0.40
0.37
0.39
5278
Rhone Ma Holdings Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
0.70
0.70
0.70
0.70
5280
KIP Real Estate Investment Trust
Real Estate
Reit - Retail
0.87
0.88
0.87
0.87
5281
Advancecon Holdings Berhad
Industrials
Engineering & Construction
0.18
0.18
0.18
0.18
5283
EWI Capital Berhad
Real Estate
Real Estate - Diversified
0.19
0.19
0.18
0.18
5284
Lotte Chemical Titan Holding Berhad
Basic Materials
Chemicals
0.33
0.33
0.31
0.32
5285
SD Guthrie Berhad
Consumer Defensive
Packaged Foods
6.63
6.66
6.49
6.57
5286
Mi Technovation Berhad
Technology
Semiconductor Equipment & Materials
5.65
5.72
5.35
5.58
5288
Sime Darby Property Berhad
Real Estate
Real Estate - Development
1.36
1.38
1.33
1.35
5289
Techbond Group Berhad
Basic Materials
Specialty Chemicals
0.27
0.28
0.27
0.28
5291
HPMT Holdings Berhad
Industrials
Tools & Accessories
0.17
0.17
0.17
0.17
5292
UWC Berhad
Industrials
Metal Fabrication
6.16
6.48
6.00
6.35
5293
AME Elite Consortium Berhad
Industrials
Engineering & Construction
1.36
1.38
1.35
1.37
5295
InNature Berhad
Consumer Cyclical
Specialty Retail
0.16
0.16
0.15
0.16
5296
Mr D.I.Y. Group (M) Berhad
Consumer Cyclical
Home Improvement Retail
1.59
1.63
1.57
1.58
5297
Tuju Setia Berhad
Industrials
Engineering & Construction
0.20
0.20
0.20
0.20